Sensex83135.96-440.28(-0.53%)
Nifty25560.85-122.45(-0.48%)
USDINR89.89-0.05(-0.05%)

Partner With Us

Sensex83135.96-440.28 -0.53%

Nifty25560.85-122.45 -0.48%

USDINR89.89-0.05 -0.05%

BSE Prices delayed by 5 minutes ! Prices as on Jan 12, 2026 - 10:53AM ABB India 5005.85 [ -1.71% ]ACC 1696.85 [ -0.39% ]Ambuja Cements 532.2 [ -0.88% ]Asian Paints Ltd. 2834.95 [ 0.37% ]Axis Bank Ltd. 1273.3 [ 0.11% ]Bajaj Auto 9440.25 [ -1.23% ]Bank of Baroda 298.2 [ -0.75% ]Bharti Airtel 2014.5 [ -0.63% ]Bharat Heavy Ele 262.55 [ -4.42% ]Bharat Petroleum 353.25 [ -0.30% ]Britannia Ind. 5964.5 [ -0.22% ]Cipla 1458.2 [ -0.54% ]Coal India 430.85 [ 2.96% ]Colgate Palm 2064.3 [ 0.37% ]Dabur India 523.85 [ 0.32% ]DLF Ltd. 655.2 [ -2.40% ]Dr. Reddy's Labs 1208.25 [ -0.10% ]GAIL (India) 163.9 [ -0.30% ]Grasim Inds. 2757.45 [ -0.65% ]HCL Technologies 1651.85 [ -0.63% ]HDFC Bank 932.4 [ -0.67% ]Hero MotoCorp 5653.15 [ -2.08% ]Hindustan Unilever 2376.8 [ 0.13% ]Hindalco Indus. 906.2 [ 0.52% ]ICICI Bank 1405 [ 0.10% ]Indian Hotels Co 682.75 [ -1.51% ]IndusInd Bank 889.2 [ 0.80% ]Infosys L 1601 [ -0.85% ]ITC Ltd. 337.85 [ 0.22% ]Jindal Steel 1008.7 [ -0.18% ]Kotak Mahindra Bank 2120 [ -0.32% ]L&T 3974.05 [ -1.31% ]Lupin Ltd. 2165.15 [ -0.75% ]Mahi. & Mahi 3619.8 [ -1.56% ]Maruti Suzuki India 16330 [ -1.04% ]MTNL 33.45 [ -2.73% ]Nestle India 1298.3 [ -0.05% ]NIIT Ltd. 82.56 [ -3.30% ]NMDC Ltd. 80.45 [ -0.12% ]NTPC 340 [ 1.18% ]ONGC 233.55 [ -0.23% ]Punj. NationlBak 122.15 [ -0.57% ]Power Grid Corpo 257.4 [ -0.44% ]Reliance Inds. 1461.6 [ -0.93% ]SBI 999.45 [ -0.05% ]Vedanta 625.95 [ 2.63% ]Shipping Corpn. 213.25 [ -0.65% ]Sun Pharma. 1724.85 [ -0.29% ]Tata Chemicals 750.25 [ 0.40% ]Tata Consumer Produc 1187.85 [ 1.05% ]Tata Motors Passenge 350.5 [ -1.07% ]Tata Steel 180.5 [ 1.23% ]Tata Power Co. 366.6 [ 0.48% ]Tata Consultancy 3199.95 [ -0.25% ]Tech Mahindra 1570.6 [ -0.67% ]UltraTech Cement 11824.55 [ -1.07% ]United Spirits 1317.3 [ -0.94% ]Wipro 261.85 [ -0.02% ]Zee Entertainment En 89.88 [ -1.27% ]

BSE

MARKETS

Company Info

HIGH/LOW

Admach Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jan 12, 10:51

229.90 +4.25 (+ 1.88%)

Volume 18600

Prev. Close 225.65

Open Price 235.25

Today's Low / High

226.10

235.50

Bid Price(Qty.) 227.10 (600)

Open Pr.(Qty.) 232.00 (600)

52 Wk Low / High

191.20

231.95

Admach Systems Ltd.is not traded in NSE

ISIN No	INE0XLO01010	Market Cap. ( ₹ in Cr. )	155.71	P/BV	5.80	Book Value ( ₹ )	39.61
BSE Code	544669	52 Week High/Low ( ₹ )	232/191	FV/ML	10/600	P/E(X)	25.54
NSE Code	-	Book Closure		EPS ( ₹ )	9.00	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	231.95	05/01/2026	191.20	31/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	231.95	05/01/2026	210.20	05/01/2026
02/01/2026	221.25	02/01/2026	191.20	31/12/2025
31/12/2025	200.75	31/12/2025	191.20	31/12/2025