• Sensex80317.1174.87(0.09%)
  • Nifty24334.2-1.75(0%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:06AM   ABB India 5516.5 [ 0.14% ]ACC 1909.95 [ 1.21% ]Ambuja Cements 539.35 [ -0.01% ]Asian Paints Ltd. 2420.2 [ -0.13% ]Axis Bank Ltd. 1184.95 [ 0.09% ]Bajaj Auto 7935 [ -1.17% ]Bank of Baroda 248.95 [ -0.42% ]Bharti Airtel 1863.7 [ 0.00% ]Bharat Heavy Ele 227 [ 0.20% ]Bharat Petroleum 310.2 [ 0.02% ]Britannia Ind. 5412.6 [ -0.61% ]Cipla 1551 [ 0.09% ]Coal India 385.25 [ 0.01% ]Colgate Palm. 2579 [ -0.16% ]Dabur India 488.75 [ 0.27% ]DLF Ltd. 630.05 [ -6.49% ]Dr. Reddy's Labs 1175 [ -0.68% ]GAIL (India) 189.1 [ 0.13% ]Grasim Inds. 2721.05 [ -0.54% ]HCL Technologies 1564.05 [ 0.00% ]HDFC Bank 1932 [ 0.43% ]Hero MotoCorp 3800 [ -0.80% ]Hindustan Unilever L 2331.05 [ -0.44% ]Hindalco Indus. 624.05 [ 0.06% ]ICICI Bank 1426 [ 0.24% ]Indian Hotels Co 784.1 [ -0.50% ]IndusInd Bank 835.95 [ -0.30% ]Infosys L 1504.7 [ 0.39% ]ITC Ltd. 425.25 [ -0.01% ]Jindal St & Pwr 877.75 [ -1.97% ]Kotak Mahindra Bank 2201 [ -0.22% ]L&T 3315.15 [ -0.76% ]Lupin Ltd. 2094.6 [ 0.00% ]Mahi. & Mahi 2956.85 [ 1.08% ]Maruti Suzuki India 12222.05 [ -0.31% ]MTNL 41.28 [ -0.98% ]Nestle India 2360.3 [ -1.05% ]NIIT Ltd. 130.3 [ 0.54% ]NMDC Ltd. 65.69 [ 1.44% ]NTPC 354.6 [ 0.03% ]ONGC 241.05 [ -1.29% ]Punj. NationlBak 100.05 [ -0.13% ]Power Grid Corpo 304.6 [ -0.67% ]Reliance Inds. 1415 [ 0.47% ]SBI 791.55 [ 0.43% ]Vedanta 422 [ 0.68% ]Shipping Corpn. 176.95 [ -0.78% ]Sun Pharma. 1832.05 [ 0.10% ]Tata Chemicals 868.1 [ 3.81% ]Tata Consumer Produc 1152.05 [ -1.03% ]Tata Motors 644.25 [ 0.02% ]Tata Steel 139.8 [ 0.04% ]Tata Power Co. 382.75 [ -0.38% ]Tata Consultancy 3476.95 [ 1.38% ]Tech Mahindra 1502.65 [ 0.00% ]UltraTech Cement 11639.25 [ 0.00% ]United Spirits 1562.85 [ -0.15% ]Wipro 241.7 [ 0.08% ]Zee Entertainment En 106.05 [ -0.25% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Apr 30, 2025 )

You can view the Top Losers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Jay Bee Laminations 233.45-20.00 -58.35 258.00/233.45 17595004247.33
Vilas Transcore 351.20-11.39 -45.15 380.50/345.00 96500350.27
Premier Explos. 416.20-10.94 -51.10 464.75/383.55 369466915404.35
DU Digital Global 52.80-10.05 -5.90 61.90/52.00 6750037.79
Praj Industries 461.30-9.26 -47.05 488.00/457.20 493373623321.38
G-Tec Jainx Educatio 25.60-9.03 -2.54 26.27/25.32 250556.36
Envirotech Systems 112.55-9.01 -11.15 120.00/105.00 241000274.37
Madhucon Project 6.85-8.18 -0.61 7.65/6.81 449723.15
Ambica Agarbathi 26.80-7.84 -2.28 28.91/26.10 5751215.67
GSS Infotech 37.60-7.82 -3.19 41.50/37.15 299740119.01