• Sensex80087.21-155.03(-0.19%)
  • Nifty24334.2-1.75(0%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:03AM   ABB India 5598 [ 1.62% ]ACC 1997 [ 5.82% ]Ambuja Cements 539.4 [ 0.00% ]Asian Paints Ltd. 2416 [ -0.30% ]Axis Bank Ltd. 1185.3 [ 0.12% ]Bajaj Auto 8033.55 [ 0.06% ]Bank of Baroda 246.05 [ -1.58% ]Bharti Airtel 1854.65 [ -0.49% ]Bharat Heavy Ele 227 [ 0.20% ]Bharat Petroleum 305.2 [ -1.60% ]Britannia Ind. 5412.6 [ -0.61% ]Cipla 1551 [ 0.09% ]Coal India 387 [ 0.47% ]Colgate Palm. 2579 [ -0.16% ]Dabur India 489.8 [ 0.48% ]DLF Ltd. 674 [ 0.04% ]Dr. Reddy's Labs 1175 [ -0.68% ]GAIL (India) 189 [ 0.08% ]Grasim Inds. 2700.6 [ -1.29% ]HCL Technologies 1557.05 [ -0.45% ]HDFC Bank 1921 [ -0.14% ]Hero MotoCorp 3800 [ -0.80% ]Hindustan Unilever L 2331 [ -0.44% ]Hindalco Indus. 618 [ -0.91% ]ICICI Bank 1410 [ -0.88% ]Indian Hotels Co 771 [ -2.16% ]IndusInd Bank 837 [ -0.17% ]Infosys L 1505 [ 0.41% ]ITC Ltd. 425.3 [ 0.00% ]Jindal St & Pwr 861 [ -3.84% ]Kotak Mahindra Bank 2227 [ 0.96% ]L&T 3280 [ -1.81% ]Lupin Ltd. 2090 [ -0.22% ]Mahi. & Mahi 2947 [ 0.75% ]Maruti Suzuki India 12300 [ 0.32% ]MTNL 40.8 [ -2.13% ]Nestle India 2350 [ -1.49% ]NIIT Ltd. 130.4 [ 0.62% ]NMDC Ltd. 66.06 [ 2.01% ]NTPC 356 [ 0.42% ]ONGC 244.2 [ 0.00% ]Punj. NationlBak 100 [ -0.18% ]Power Grid Corpo 303 [ -1.19% ]Reliance Inds. 1408 [ -0.02% ]SBI 790 [ 0.23% ]Vedanta 427 [ 1.87% ]Shipping Corpn. 178 [ -0.20% ]Sun Pharma. 1830.2 [ 0.00% ]Tata Chemicals 836.2 [ 0.00% ]Tata Consumer Produc 1150.35 [ -1.18% ]Tata Motors 646 [ 0.29% ]Tata Steel 139.75 [ 0.00% ]Tata Power Co. 378.5 [ -1.48% ]Tata Consultancy 3450 [ 0.59% ]Tech Mahindra 1500 [ -0.17% ]UltraTech Cement 11639.25 [ 0.00% ]United Spirits 1562.85 [ -0.15% ]Wipro 241.5 [ 0.00% ]Zee Entertainment En 105.1 [ -1.15% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Apr 30, 2025 )

You can view the Top Losers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Jay Bee Laminations 233.45-20.00 -58.35 258.00/233.45 17595004247.33
Vilas Transcore 351.20-11.39 -45.15 380.50/345.00 96500350.27
Premier Explos. 416.20-10.94 -51.10 464.75/383.55 369466915404.35
DU Digital Global 52.80-10.05 -5.90 61.90/52.00 6750037.79
Praj Industries 461.30-9.26 -47.05 488.00/457.20 493373623321.38
G-Tec Jainx Educatio 25.60-9.03 -2.54 26.27/25.32 250556.36
Envirotech Systems 112.55-9.01 -11.15 120.00/105.00 241000274.37
Madhucon Project 6.85-8.18 -0.61 7.65/6.81 449723.15
Ambica Agarbathi 26.80-7.84 -2.28 28.91/26.10 5751215.67
GSS Infotech 37.60-7.82 -3.19 41.50/37.15 299740119.01