• Sensex83216.28-94.73(-0.11%)
  • Nifty25492.3-17.4(-0.07%)
  • USDINR88.6-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 07, 2025 - 3:59PM   ABB India 5013.8 [ -4.01% ]ACC 1845 [ 0.54% ]Ambuja Cements 558.75 [ 0.01% ]Asian Paints Ltd. 2618.55 [ 0.52% ]Axis Bank Ltd. 1223.25 [ -0.43% ]Bajaj Auto 8726.15 [ 0.11% ]Bank of Baroda 289.1 [ 0.98% ]Bharti Airtel 2001.1 [ -4.46% ]Bharat Heavy Ele 263.7 [ 1.44% ]Bharat Petroleum 367.05 [ -0.24% ]Britannia Ind. 6155 [ 2.43% ]Cipla 1504.45 [ 0.29% ]Coal India 376.15 [ 0.82% ]Colgate Palm 2164.15 [ -0.37% ]Dabur India 518.05 [ -1.07% ]DLF Ltd. 758.85 [ 0.09% ]Dr. Reddy's Labs 1205.3 [ 0.02% ]GAIL (India) 180.5 [ 0.84% ]Grasim Inds. 2723.75 [ 0.81% ]HCL Technologies 1512.35 [ -0.92% ]HDFC Bank 982.9 [ -0.16% ]Hero MotoCorp 5293.4 [ -0.58% ]Hindustan Unilever L 2414.5 [ -0.89% ]Hindalco Indus. 790.4 [ 0.30% ]ICICI Bank 1342.75 [ 1.69% ]Indian Hotels Co 692.15 [ -0.72% ]IndusInd Bank 796.85 [ 1.35% ]Infosys L 1477.35 [ 0.76% ]ITC Ltd. 404 [ -0.81% ]Jindal Steel 1071 [ 2.32% ]Kotak Mahindra Bank 2091 [ 0.37% ]L&T 3881.65 [ 0.02% ]Lupin Ltd. 1970.85 [ 0.76% ]Mahi. & Mahi 3691.6 [ 2.03% ]Maruti Suzuki India 15478.1 [ 0.16% ]MTNL 40.94 [ -0.46% ]Nestle India 1260.9 [ -0.63% ]NIIT Ltd. 101.2 [ 2.17% ]NMDC Ltd. 74.28 [ 1.60% ]NTPC 326.15 [ -0.17% ]ONGC 251.95 [ 0.20% ]Punj. NationlBak 122.45 [ 1.62% ]Power Grid Corpo 272 [ 0.67% ]Reliance Inds. 1478.25 [ -1.17% ]SBI 955.95 [ -0.50% ]Vedanta 515 [ 2.02% ]Shipping Corpn. 266.5 [ 2.24% ]Sun Pharma. 1692.75 [ 0.42% ]Tata Chemicals 858.1 [ -1.73% ]Tata Consumer Produc 1164.65 [ -1.97% ]Tata Motors Passenge 405.65 [ -0.54% ]Tata Steel 181.45 [ 2.37% ]Tata Power Co. 393.4 [ 0.45% ]Tata Consultancy 2992.35 [ -0.62% ]Tech Mahindra 1387 [ -1.91% ]UltraTech Cement 11842.75 [ -0.54% ]United Spirits 1429.7 [ 0.95% ]Wipro 236.5 [ -1.46% ]Zee Entertainment En 98.85 [ -0.90% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Nov 07, 2025, 4:14PM )

You can view the Top Gainers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
HB Stockholding 98.8218.80 15.64 99.81/80.25 887463848.33
Dhariwalcorp L 300.1517.96 45.70 303.00/276.00 3762001092.60
Piramal Finance 1323.0017.68 198.80 1323.00/1260.00 125640016407.83
Snehaa Organics 91.9016.26 12.85 93.95/78.10 8000072.34
M & B Engineering 502.7514.94 65.35 524.85/435.90 837341341921.49
Interarch Building 2520.7014.87 326.30 2616.00/2344.60 253926963684.10
IFB Agro Indus 1485.5012.41 164.00 1542.50/1249.30 3127534388.24
Rossell Techsys 677.2010.63 65.05 698.90/600.45 6307894245.02
L&T Finance 303.6010.32 28.40 305.40/272.00 70587337209538.51
Thangamayil Jeweller 3389.3010.00 308.10 3389.30/2981.10 69282922528.79