• Sensex81596.63410.19(0.5%)
  • Nifty24813.45129.55(0.52%)
  • USDINR85.550.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2025   ABB India 5886.95 [ 2.65% ]ACC 1940.85 [ 1.03% ]Ambuja Cements 567.95 [ 1.08% ]Asian Paints Ltd. 2311.65 [ 0.69% ]Axis Bank Ltd. 1197.75 [ 0.22% ]Bajaj Auto 8691.7 [ 1.48% ]Bank of Baroda 241.2 [ 2.01% ]Bharti Airtel 1822.3 [ 0.76% ]Bharat Heavy Ele 247.4 [ 1.21% ]Bharat Petroleum 316 [ 0.99% ]Britannia Ind. 5491.85 [ 1.17% ]Cipla 1482.05 [ 1.89% ]Coal India 405.35 [ -0.70% ]Colgate Palm. 2658.5 [ 1.06% ]Dabur India 481.85 [ 1.27% ]DLF Ltd. 775.35 [ 2.89% ]Dr. Reddy's Labs 1224.75 [ -0.04% ]GAIL (India) 190.55 [ -0.31% ]Grasim Inds. 2707.75 [ -0.48% ]HCL Technologies 1651.6 [ 0.81% ]HDFC Bank 1926.6 [ 0.64% ]Hero MotoCorp 4266.9 [ 0.57% ]Hindustan Unilever L 2363.3 [ 0.92% ]Hindalco Indus. 662.85 [ 0.02% ]ICICI Bank 1444.95 [ 0.51% ]Indian Hotels Co 772.3 [ 2.75% ]IndusInd Bank 771.1 [ -1.39% ]Infosys L 1568.1 [ 0.49% ]ITC Ltd. 432.95 [ -0.44% ]Jindal St & Pwr 967.6 [ 1.03% ]Kotak Mahindra Bank 2071.5 [ -0.83% ]L&T 3589.6 [ 0.66% ]Lupin Ltd. 1995.7 [ 1.57% ]Mahi. & Mahi 3087.7 [ 0.91% ]Maruti Suzuki India 12612.85 [ -0.26% ]MTNL 44.1 [ 3.55% ]Nestle India 2391.9 [ 1.43% ]NIIT Ltd. 134.95 [ -0.15% ]NMDC Ltd. 70.18 [ 1.30% ]NTPC 346.15 [ 1.08% ]ONGC 248.75 [ -0.18% ]Punj. NationlBak 101.85 [ 1.29% ]Power Grid Corpo 296.15 [ -0.62% ]Reliance Inds. 1428.9 [ 0.25% ]SBI 787.2 [ 0.24% ]Vedanta 437.7 [ 0.53% ]Shipping Corpn. 181.8 [ 1.11% ]Sun Pharma. 1731.6 [ 1.42% ]Tata Chemicals 859.1 [ -0.41% ]Tata Consumer Produc 1138.05 [ 0.84% ]Tata Motors 726.75 [ 1.11% ]Tata Steel 161.6 [ 1.86% ]Tata Power Co. 401.75 [ 0.70% ]Tata Consultancy 3524.95 [ 0.77% ]Tech Mahindra 1598.15 [ 1.46% ]UltraTech Cement 11659.9 [ -0.29% ]United Spirits 1556.45 [ -0.06% ]Wipro 250.9 [ 0.48% ]Zee Entertainment En 124.25 [ 1.30% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on May 21, 2025 )

You can view the Top Gainers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
AB Infrabuild 133.5120.00 22.25 133.51/111.81 11703811495.13
The Grob Tea Company 1112.5020.00 185.40 1112.50/969.40 520456.58
HP Telecom India 166.1019.07 26.60 167.40/145.00 2040032.25
Tata Teleservices (M 69.0918.65 10.86 69.87/57.96 10590563469646.46
Ecos (India) Mobilit 275.1914.49 34.83 285.80/236.90 428162811551.01
Trident Ltd. 33.4813.61 4.01 34.62/28.87 6592927321697.52
Maxvolt Energy Indus 236.4013.52 28.15 248.90/200.00 282400645.63
JK Tyre & Industries 393.5013.11 45.60 400.95/335.50 30876318118573.73
Quality Power Electr 407.6512.75 46.10 409.40/359.10 521031220117.83
Ram Ratna Wires 653.3512.04 70.20 664.40/597.00 8031295128.59