• Sensex76724.08224.45(0.29%)
  • Nifty23213.237.15(0.16%)
  • USDINR86.5-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025   ABB India 6190.15 [ 0.64% ]ACC 1972.3 [ 1.29% ]Ambuja Cements 519.25 [ 0.78% ]Asian Paints Ltd. 2228.6 [ -0.50% ]Axis Bank Ltd. 1027.35 [ -2.14% ]Bajaj Auto 8576.45 [ -0.46% ]Bank of Baroda 221.95 [ -0.89% ]Bharti Airtel 1607.95 [ 0.50% ]Bharat Heavy Ele 202.25 [ 2.51% ]Bharat Petroleum 267.15 [ -1.24% ]Britannia Ind. 4874.05 [ 0.18% ]Cipla 1446.9 [ -0.08% ]Coal India 374.5 [ 1.39% ]Colgate Palm. 2667.6 [ -1.57% ]Dabur India 514.7 [ 0.34% ]DLF Ltd. 735.25 [ 1.79% ]Dr. Reddy's Labs 1339.2 [ 0.14% ]GAIL (India) 178 [ 1.19% ]Grasim Inds. 2315.7 [ 0.16% ]HCL Technologies 1825.9 [ 0.66% ]HDFC Bank 1642.75 [ -0.09% ]Hero MotoCorp 4111.9 [ 0.15% ]Hindustan Unilever L 2373.2 [ 0.23% ]Hindalco Indus. 591.4 [ 0.06% ]ICICI Bank 1238.45 [ -0.06% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 811.75 [ 3.82% ]IndusInd Bank 961.9 [ 0.09% ]Infosys L 1949.8 [ 0.54% ]ITC Ltd. 437.2 [ 0.11% ]Jindal St & Pwr 910.25 [ 0.03% ]Kotak Mahindra Bank 1789.3 [ 2.29% ]L&T 3501.15 [ 1.03% ]Lupin Ltd. 2128.15 [ -1.26% ]Mahi. & Mahi 2960.05 [ -2.91% ]Maruti Suzuki India 11940.6 [ 1.69% ]MTNL 44.88 [ 0.20% ]Nestle India 2200.55 [ -0.83% ]NIIT Ltd. 159.6 [ -3.45% ]NMDC Ltd. 63.21 [ -0.36% ]NTPC 321.25 [ 3.35% ]ONGC 258.15 [ -0.83% ]Punj. NationlBak 98.25 [ -0.35% ]Power Grid Corpo 298.65 [ 2.98% ]Reliance Inds. 1252.3 [ 1.11% ]SBI 754 [ 0.79% ]Vedanta 435.2 [ 1.06% ]Shipping Corpn. 193.25 [ -0.34% ]Sun Pharma. 1756.85 [ -0.67% ]Tata Chemicals 961.95 [ -0.34% ]Tata Consumer Produc 955 [ -0.85% ]Tata Motors 763.45 [ -0.93% ]Tata Steel 126.55 [ -0.35% ]Tata Power Co. 365.5 [ 2.34% ]Tata Consultancy 4248.55 [ 0.35% ]Tech Mahindra 1675.95 [ 1.74% ]UltraTech Cement 10524.5 [ 0.42% ]United Spirits 1411.85 [ 0.37% ]Wipro 292.55 [ -0.12% ]Zee Entertainment En 122.5 [ -1.65% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jan 15, 2025 )

You can view the Top Gainers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Pattech Fitwell Tube 156.7047.83 50.70 0.00/0.00 00.00
Mindpool Technologie 87.7538.74 24.50 0.00/0.00 00.00
Transwind Infrastruc 28.4033.33 7.10 0.00/0.00 00.00
Signoria Creation 128.0026.42 26.75 0.00/0.00 00.00
Quadrant Future Tek 532.8020.00 88.80 532.80/474.00 1570873780819.83
Standard Glass Linin 199.2220.00 33.20 199.22/161.50 4072516776323.91
Mamata Machinery 510.5019.99 85.05 510.50/426.15 442874321194.17
Saj Hotels 81.1519.96 13.50 81.15/68.00 1106000831.92
Take Solutions Ltd. 16.5717.35 2.45 16.94/14.12 1811240296.22
Kody Technolab 1617.7015.19 213.35 1645.45/1404.35 18500289.93