• Sensex77155.62347.14(0.45%)
  • Nifty24085.796.55(0.4%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2026 - 3:59PM   ABB India 7171 [ 2.19% ]ACC 1350.95 [ 0.09% ]Ambuja Cements 426.6 [ 0.09% ]Asian Paints 2737 [ -0.43% ]Axis Bank 1350.95 [ -1.09% ]Bajaj Auto 10037.45 [ 1.04% ]Bank of Baroda 281.85 [ 2.38% ]Bharti Airtel 1875.5 [ 1.09% ]Bharat Heavy 392.15 [ 2.08% ]Bharat Petroleum 317.95 [ 1.97% ]Britannia Industries 5250 [ 0.63% ]Cipla 1348.1 [ -1.80% ]Coal India 455.55 [ 1.01% ]Colgate Palm 2034.05 [ -3.01% ]Dabur India 428.65 [ -1.62% ]DLF 623.05 [ -1.06% ]Dr. Reddy's Lab. 1269 [ -0.63% ]GAIL (India) 175 [ -0.62% ]Grasim Industries 3148.25 [ 0.30% ]HCL Technologies 1166.45 [ 0.61% ]HDFC Bank 786.8 [ 0.27% ]Hero MotoCorp 5022 [ -0.20% ]Hindustan Unilever 2202.2 [ 0.05% ]Hindalco Industries 1009 [ 2.71% ]ICICI Bank 1336.75 [ 0.14% ]Indian Hotels Co. 699.05 [ 0.68% ]IndusInd Bank 933.6 [ 0.85% ]Infosys 1158.1 [ 1.29% ]ITC 290.75 [ -0.34% ]Jindal Steel 1134.5 [ -0.46% ]Kotak Mahindra Bank 404.5 [ -0.88% ]L&T 4206 [ 0.48% ]Lupin 2266.8 [ -0.45% ]Mahi. & Mahi 3121.65 [ -0.51% ]Maruti Suzuki India 13631.5 [ -0.45% ]MTNL 32.1 [ 2.72% ]Nestle India 1403.05 [ 0.82% ]NIIT 103.28 [ -2.86% ]NMDC 88 [ -0.08% ]NTPC 355.4 [ -0.01% ]ONGC 245.15 [ -1.25% ]Punj. NationlBak 108.9 [ 0.88% ]Power Grid Corpn. 286.35 [ 0.42% ]Reliance Industries 1332.55 [ 0.35% ]SBI 1026 [ 1.03% ]Vedanta 306.4 [ 2.13% ]Shipping Corpn. 310.5 [ 0.66% ]Sun Pharmaceutical 1819.95 [ 1.07% ]Tata Chemicals 728.5 [ -0.15% ]Tata Consumer 1123.6 [ -0.52% ]Tata Motors Passenge 361.05 [ -8.27% ]Tata Steel 199 [ 1.53% ]Tata Power Co. 401.15 [ -0.24% ]Tata Consult. Serv. 2222.6 [ 1.08% ]Tech Mahindra 1458 [ 0.82% ]UltraTech Cement 11369.35 [ -0.17% ]United Spirits 1308 [ 0.68% ]Wipro 184.45 [ 0.96% ]Zee Entertainment 109.95 [ -1.20% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jun 17, 2026, 4:14PM )

You can view the Top Gainers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Euro India Fresh 298.5720.00 49.76 298.57/249.88 329317964.31
Bluspring Enterprise 109.3519.09 17.53 110.18/92.49 1217127312681.25
Paras Defence 1285.6518.02 196.30 1302.00/1091.70 14160494172660.32
IDBI Bank 90.3617.12 13.21 92.25/77.32 233255213205054.66
Tarsons Products 278.1116.50 39.38 284.40/242.10 2280168161867.80
Hybrid Fin. Serv. 18.9116.15 2.63 19.49/16.20 8312515.25
Lamosaic India 33.5014.73 4.30 34.00/29.00 423000141.07
Amagi Media Labs 498.7514.60 63.55 522.20/440.65 462897323145.33
Freshara Agro Export 248.6514.01 30.55 250.00/217.00 205200490.08
Pritika Auto Ind. 16.6613.80 2.02 17.37/14.50 1814782291.82