• Sensex82727.69347(0.42%)
  • Nifty25320.1581.05(0.32%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 12:31PM   ABB India 5368.9 [ 0.36% ]ACC 1857 [ -0.47% ]Ambuja Cements 576 [ 0.51% ]Asian Paints Ltd. 2487.05 [ 0.26% ]Axis Bank Ltd. 1122.85 [ 0.15% ]Bajaj Auto 9087 [ 0.14% ]Bank of Baroda 242.5 [ 0.79% ]Bharti Airtel 1946.6 [ 0.35% ]Bharat Heavy Ele 232.8 [ 0.30% ]Bharat Petroleum 321.8 [ 1.12% ]Britannia Ind. 6071.6 [ -2.07% ]Cipla 1553.95 [ -0.28% ]Coal India 399 [ 0.74% ]Colgate Palm. 2344.2 [ -0.45% ]Dabur India 536.05 [ 0.15% ]DLF Ltd. 785.3 [ -0.16% ]Dr. Reddy's Labs 1311.2 [ 0.05% ]GAIL (India) 181.95 [ -0.11% ]Grasim Inds. 2859.3 [ 0.62% ]HCL Technologies 1484.9 [ 0.16% ]HDFC Bank 970.4 [ 0.36% ]Hero MotoCorp 5378.65 [ 1.32% ]Hindustan Unilever L 2579.35 [ 0.02% ]Hindalco Indus. 753.65 [ -0.32% ]ICICI Bank 1422 [ 0.02% ]Indian Hotels Co 784.65 [ 0.78% ]IndusInd Bank 738.9 [ -0.43% ]Infosys L 1523.75 [ 0.82% ]ITC Ltd. 411.1 [ -0.50% ]Jindal Steel 1043 [ -0.92% ]Kotak Mahindra Bank 2049 [ 1.37% ]L&T 3694.45 [ 0.74% ]Lupin Ltd. 2038.9 [ -0.60% ]Mahi. & Mahi 3634.9 [ 0.76% ]Maruti Suzuki India 15747.3 [ 1.13% ]MTNL 45.55 [ 1.27% ]Nestle India 1197.35 [ -0.59% ]NIIT Ltd. 112.6 [ 0.67% ]NMDC Ltd. 75.86 [ 0.54% ]NTPC 335.85 [ 0.22% ]ONGC 236.55 [ 0.60% ]Punj. NationlBak 109.95 [ 1.43% ]Power Grid Corpo 287.15 [ -0.42% ]Reliance Inds. 1411.45 [ 0.45% ]SBI 842.1 [ 1.24% ]Vedanta 463.2 [ 0.40% ]Shipping Corpn. 220.4 [ 0.78% ]Sun Pharma. 1614 [ 0.20% ]Tata Chemicals 1002.65 [ 2.06% ]Tata Consumer Produc 1126 [ 3.05% ]Tata Motors 719.1 [ 0.76% ]Tata Steel 171.15 [ -0.49% ]Tata Power Co. 394.2 [ -0.47% ]Tata Consultancy 3172.5 [ 0.86% ]Tech Mahindra 1540.15 [ 0.60% ]UltraTech Cement 12684.4 [ 0.84% ]United Spirits 1339.8 [ 0.75% ]Wipro 255.05 [ 0.45% ]Zee Entertainment En 116.1 [ 0.52% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Sep 17, 2025, 12:19PM )

You can view the Top Gainers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Urban Company 168.0063.11 65.00 179.00/162.25 153415362258458.86
Smarten Power System 98.1020.00 16.35 98.10/80.75 513600482.17
TRF Ltd 392.7520.00 65.45 392.75/327.30 3331611247.32
Superhouse 188.0819.99 31.34 188.08/159.00 249590445.29
Brand Concepts L 329.5019.99 54.90 329.50/272.50 136936443.21
IRM Energy 324.0517.79 48.95 330.10/277.40 23131217395.51
Vertoz L 85.4815.42 11.42 86.75/73.60 633606519.62
Platinum Industries 330.6515.27 43.80 340.00/309.75 605619520022.39
OnMobile Global Ltd. 65.1914.17 8.09 65.78/57.40 69859274445.15
Kothari Products 104.7013.61 12.54 109.00/98.30 14195821487.44