• Sensex83499.6789.98(0.11%)
  • Nifty25435.45-17.95(-0.07%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 9:42AM   ABB India 5898.15 [ -0.07% ]ACC 1950 [ 0.55% ]Ambuja Cements 593.9 [ -0.10% ]Asian Paints Ltd. 2450.1 [ 1.25% ]Axis Bank Ltd. 1174.1 [ -0.08% ]Bajaj Auto 8370 [ 0.18% ]Bank of Baroda 243.55 [ 0.29% ]Bharti Airtel 2032.95 [ 0.02% ]Bharat Heavy Ele 259.9 [ -0.27% ]Bharat Petroleum 334.8 [ 0.87% ]Britannia Ind. 5832.75 [ 0.80% ]Cipla 1501 [ 0.25% ]Coal India 388.3 [ 0.36% ]Colgate Palm. 2435.4 [ 0.01% ]Dabur India 488.4 [ 0.19% ]DLF Ltd. 834.45 [ 0.32% ]Dr. Reddy's Labs 1271.2 [ -0.04% ]GAIL (India) 193 [ 1.15% ]Grasim Inds. 2837.1 [ -0.45% ]HCL Technologies 1718.05 [ 0.00% ]HDFC Bank 1991.45 [ 0.29% ]Hero MotoCorp 4270 [ 0.69% ]Hindustan Unilever L 2308 [ 0.05% ]Hindalco Indus. 704.65 [ 0.93% ]ICICI Bank 1437.35 [ 0.64% ]Indian Hotels Co 753.05 [ -0.40% ]IndusInd Bank 862 [ 0.45% ]Infosys L 1622.95 [ 0.81% ]ITC Ltd. 411.8 [ -0.27% ]Jindal St & Pwr 984.2 [ 1.57% ]Kotak Mahindra Bank 2137.1 [ -1.41% ]L&T 3599.45 [ 0.06% ]Lupin Ltd. 1954.05 [ -0.69% ]Mahi. & Mahi 3197.95 [ 1.05% ]Maruti Suzuki India 12670 [ 0.36% ]MTNL 51.19 [ -0.04% ]Nestle India 2394 [ 0.24% ]NIIT Ltd. 128.4 [ -0.08% ]NMDC Ltd. 69.24 [ 1.78% ]NTPC 331.6 [ -0.60% ]ONGC 244.45 [ 1.37% ]Punj. NationlBak 112.35 [ -1.32% ]Power Grid Corpo 294.55 [ -0.10% ]Reliance Inds. 1516.65 [ -0.11% ]SBI 812.35 [ -0.10% ]Vedanta 469.4 [ -0.04% ]Shipping Corpn. 222.8 [ -0.71% ]Sun Pharma. 1683.1 [ 0.31% ]Tata Chemicals 941.6 [ 0.77% ]Tata Consumer Produc 1093.95 [ -0.17% ]Tata Motors 692.05 [ 0.53% ]Tata Steel 168.5 [ 1.57% ]Tata Power Co. 398.5 [ -1.96% ]Tata Consultancy 3423.75 [ 0.01% ]Tech Mahindra 1683.5 [ 0.39% ]UltraTech Cement 12412.05 [ -0.21% ]United Spirits 1382.1 [ -0.09% ]Wipro 269.25 [ 0.86% ]Zee Entertainment En 140.2 [ -0.57% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jul 03, 2025, 9:29AM )

You can view the Top Gainers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Delphi World Money 223.7014.40 28.15 229.00/205.00 248843537.90
GVP Infotech 11.129.99 1.01 11.12/10.11 486295.26
Falcon Technoproject 26.309.58 2.30 26.30/25.30 108002.78
Tamilnadu Telecom 19.089.40 1.64 19.18/18.31 42259679.83
Universus Photo Imag 318.989.40 27.41 325.00/305.05 175415556.19
Saksoft Ltd. 216.538.41 16.79 219.00/201.75 10665952296.70
Ideal Technoplast In 154.507.33 10.55 154.90/154.50 30004.64
Emerald Tyre Manufac 124.506.41 7.50 124.50/124.00 1920023.88
Tejas Cargo India 215.005.91 12.00 215.00/215.00 40008.60
Saakshi Medtech 206.255.80 11.30 208.90/200.90 2580052.93