Search
  • Sensex74459.53Index moved up308.49(0.42%)
  • Nifty23053.1Index moved up116.35(0.51%)
  • USDINR95.23Index moved up0.07(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026 - 3:59PM   ABB India 6403 [ -1.94% ]ACC 1130.3 [ -1.97% ]Ambuja Cements 348.5 [ -2.08% ]Asian Paints 2315 [ 0.71% ]Axis Bank 1214.7 [ -0.93% ]Bajaj Auto 10350 [ -0.20% ]Bank of Baroda 238.5 [ -1.24% ]Bharti Airtel 1970 [ -0.20% ]Bharat Heavy 387.35 [ -3.63% ]Bharat Petroleum 284.3 [ -1.47% ]Britannia Industries 4620 [ -1.45% ]Cipla 1380 [ 1.69% ]Coal India 389.45 [ -1.03% ]Colgate Palm 1594.7 [ -2.16% ]Dabur India 366 [ -0.85% ]DLF 690 [ -0.63% ]Dr. Reddy's Lab. 1350.2 [ 0.87% ]GAIL (India) 168 [ 1.76% ]Grasim Industries 2963.45 [ 1.66% ]HCL Technologies 1428 [ 1.17% ]HDFC Bank 692.3 [ 1.07% ]Hero MotoCorp 5152.4 [ 0.89% ]Hindustan Unilever 1864 [ 0.38% ]Hindalco Industries 893 [ 0.84% ]ICICI Bank 1394 [ 0.60% ]Indian Hotels Co. 814 [ 0.62% ]IndusInd Bank 840 [ -3.27% ]Infosys 1182 [ 3.37% ]ITC 265.6 [ 0.74% ]Jindal Steel 1055.4 [ -0.53% ]Kotak Mahindra Bank 461 [ 0.88% ]L&T 3858 [ 0.41% ]Lupin 2009 [ 0.55% ]Mahi. & Mahi 2844 [ -1.93% ]Maruti Suzuki India 11413 [ -0.19% ]MTNL 22.34 [ -0.45% ]Nestle India 1170 [ -1.68% ]NIIT 66.79 [ -4.84% ]NMDC 67.21 [ -0.67% ]NTPC 316 [ 2.23% ]ONGC 226 [ 0.27% ]Punj. NationlBak 122.5 [ -1.13% ]Power Grid Corpn. 264.5 [ 1.57% ]Reliance Industries 1163.55 [ -0.44% ]SBI 961 [ -1.94% ]Vedanta 237.5 [ 1.11% ]Shipping Corpn. 244.9 [ -3.51% ]Sun Pharmaceutical 1778.25 [ 0.87% ]Tata Chemicals 594.05 [ -1.42% ]Tata Consumer 1024.8 [ 0.47% ]Tata Motors Passenge 265.2 [ -0.30% ]Tata Steel 167.7 [ -1.06% ]Tata Power Co. 345.1 [ 0.26% ]Tata Consult. Serv. 2496 [ 0.62% ]Tech Mahindra 1792.2 [ 1.23% ]UltraTech Cement 11050.1 [ -1.47% ]United Spirits 1333 [ 3.34% ]Wipro 198 [ 4.18% ]Zee Entertainment 66.47 [ -5.65% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Jain Irrigation Systems Ltd.

GO

BSE

Oct 30, 04:01
28.55 +4.75 (+ 19.96%)
Volume 7016306
Prev. Close 23.80
Open Price 23.52
Today's Low / High
23.30
     
28.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.93
     
55.38

NSE

Oct 30, 03:59
28.47 +4.72 (+ 19.87%)
Volume 127834749
Prev. Close 23.75
Open Price 23.75
Today's Low / High
23.25
     
28.50
Bid Price(Qty.) 28.47 (23915)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.96
     
55.79

Registered Address

Registered Office & Factory : Jain Plastic Park, N.H.No.6, Bambhori,
Jalgaon District, Maharashtra - 425001
Tel: 0257-2258011
Fax: 0257-2258111
Email : investor.corr@jains.com
Website : http://www.jains.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Avdhut V Ghodgaonkar Co. Secretary & Chief Compl. Officer
Mr. Bipeen Valame Chief Financial Officer

Listings

BSE, BSE, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2026 Quarterly Results
10/08/2026 Quarterly Results
15/05/2026 Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 190,650,068 26.68
Institutional Investors 77,079,464 10.79
Other Investors 169,976,611 23.79
General Public 276,903,848 38.75

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 28.55 28.47
Last Traded Date 30/10/2026 30/10/2026
Last Traded Time 04:01:00 PM 03:59:31 PM
Change ( % ) 19.96% 19.87%
Day's Open ( ₹ ) 23.52 23.75
Previous Close ( ₹ ) 23.80 23.75
Day's High ( ₹ ) 28.56 28.50
Day's Low ( ₹ ) 23.30 23.25
Total Traded Qty ( Nos. ) 7016306 127834749
Value ( ₹ In Lacs) 2003.16 35013.94
Bid Price ( ₹ ) 0.00 28.47
Bid Quantity - 23915
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500219 JISLJALEQSEQ
Exchange Group A OtherEQ