Search
  • Sensex74607.71Index moved up456.67(0.62%)
  • Nifty23096.8Index moved up160.05(0.7%)
  • USDINR95.23Index moved up0.07(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026 - 1:25PM   ABB India 6459.8 [ -1.08% ]ACC 1134.9 [ -1.57% ]Ambuja Cements 350.55 [ -1.50% ]Asian Paints 2315.25 [ 0.72% ]Axis Bank 1218.25 [ -0.64% ]Bajaj Auto 10500 [ 1.24% ]Bank of Baroda 240.4 [ -0.46% ]Bharti Airtel 1974.3 [ 0.02% ]Bharat Heavy 391.2 [ -2.67% ]Bharat Petroleum 285.1 [ -1.20% ]Britannia Industries 4610.65 [ -1.65% ]Cipla 1377.9 [ 1.54% ]Coal India 388.05 [ -1.39% ]Colgate Palm 1593.5 [ -2.23% ]Dabur India 368.45 [ -0.19% ]DLF 689.95 [ -0.63% ]Dr. Reddy's Lab. 1359.45 [ 1.57% ]GAIL (India) 168.4 [ 2.00% ]Grasim Industries 2955.45 [ 1.38% ]HCL Technologies 1439.5 [ 1.98% ]HDFC Bank 694.05 [ 1.32% ]Hero MotoCorp 5165 [ 1.14% ]Hindustan Unilever 1862.5 [ 0.30% ]Hindalco Industries 886.15 [ 0.06% ]ICICI Bank 1399.9 [ 1.02% ]Indian Hotels Co. 821.75 [ 1.58% ]IndusInd Bank 843 [ -2.92% ]Infosys 1175.7 [ 2.82% ]ITC 264.55 [ 0.34% ]Jindal Steel 1061.5 [ 0.05% ]Kotak Mahindra Bank 461.9 [ 1.07% ]L&T 3856.7 [ 0.38% ]Lupin 2015 [ 0.85% ]Mahi. & Mahi 2865.9 [ -1.18% ]Maruti Suzuki India 11408.65 [ -0.23% ]MTNL 22.12 [ -1.43% ]Nestle India 1177.3 [ -1.07% ]NIIT 67.64 [ -3.63% ]NMDC 67.53 [ -0.19% ]NTPC 316.9 [ 2.52% ]ONGC 225.15 [ -0.11% ]Punj. NationlBak 123.6 [ -0.24% ]Power Grid Corpn. 265.3 [ 1.88% ]Reliance Industries 1154.7 [ -1.20% ]SBI 965 [ -1.53% ]Vedanta 237.1 [ 0.94% ]Shipping Corpn. 246 [ -3.07% ]Sun Pharmaceutical 1804.9 [ 2.38% ]Tata Chemicals 595.4 [ -1.19% ]Tata Consumer 1022.35 [ 0.23% ]Tata Motors Passenge 264.9 [ -0.41% ]Tata Steel 167.85 [ -0.97% ]Tata Power Co. 346.05 [ 0.54% ]Tata Consult. Serv. 2518.55 [ 1.53% ]Tech Mahindra 1804 [ 1.89% ]UltraTech Cement 11110 [ -0.93% ]United Spirits 1344 [ 4.19% ]Wipro 196.7 [ 3.50% ]Zee Entertainment 66.91 [ -5.02% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Borosil Ltd.

GO

BSE

Oct 30, 01:25
286.40 +47.70 (+ 19.98%)
Volume 594393
Prev. Close 238.70
Open Price 255.30
Today's Low / High
252.40
     
286.40
Bid Price(Qty.) 286.40 (13548)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.55
     
364.15

NSE

Oct 30, 01:14
286.40 +47.70 (+ 19.98%)
Volume 15776769
Prev. Close 238.70
Open Price 255.40
Today's Low / High
249.95
     
286.40
Bid Price(Qty.) 286.40 (60015)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.73
     
363.40

Registered Address

Registered & Corporate Office : 1101, Crescenzo, 11th Floor, G-Block, Opp. MCA Club, Bandra Kurla Complex, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-67406300
Fax: 022-67406514
Email : bl.secretarial@borosil.com
Website : http://www.borosil.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060

Key Officials

Name Designation
Mr. Bhaunik Shah Co. Secretary & Compl. Officer
Mr. Anand Sultania Chief Financial Officer
Mr. Rituraj Sharma Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2026 Quarterly Results
14/08/2026 Quarterly Results
19/05/2026 Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 77,355,064 64.68
Institutional Investors 8,209,669 6.86
Other Investors 8,545,942 7.15
General Public 25,476,954 21.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 286.40 286.40
Last Traded Date 30/10/2026 30/10/2026
Last Traded Time 01:25:00 PM 01:14:47 PM
Change ( % ) 19.98% 19.98%
Day's Open ( ₹ ) 255.30 255.40
Previous Close ( ₹ ) 238.70 238.70
Day's High ( ₹ ) 286.40 286.40
Day's Low ( ₹ ) 252.40 249.95
Total Traded Qty ( Nos. ) 594393 15776769
Value ( ₹ In Lacs) 1702.34 43534.42
Bid Price ( ₹ ) 286.40 286.40
Bid Quantity 13548 60015
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543212 BOROLTDEQ
Exchange Group B OtherEQ