• Sensex80880.81638.57(0.8%)
  • Nifty24520.7186.5(0.77%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:50AM   ABB India 5502.6 [ -0.12% ]ACC 1875.5 [ -0.61% ]Ambuja Cements 532.4 [ -1.30% ]Asian Paints Ltd. 2426.95 [ 0.15% ]Axis Bank Ltd. 1202.55 [ 1.58% ]Bajaj Auto 7938.4 [ -1.13% ]Bank of Baroda 251 [ 0.40% ]Bharti Airtel 1860 [ -0.20% ]Bharat Heavy Ele 229.65 [ 1.37% ]Bharat Petroleum 316.35 [ 2.00% ]Britannia Ind. 5350.05 [ -1.76% ]Cipla 1542 [ -0.49% ]Coal India 388 [ 0.73% ]Colgate Palm. 2570.55 [ -0.49% ]Dabur India 484.05 [ -0.70% ]DLF Ltd. 687.35 [ 2.02% ]Dr. Reddy's Labs 1185.95 [ 0.25% ]GAIL (India) 191.45 [ 1.38% ]Grasim Inds. 2743.85 [ 0.29% ]HCL Technologies 1573.9 [ 0.63% ]HDFC Bank 1935 [ 0.58% ]Hero MotoCorp 3860.8 [ 0.79% ]Hindustan Unilever L 2330 [ -0.48% ]Hindalco Indus. 638.6 [ 2.40% ]ICICI Bank 1444.5 [ 1.54% ]Indian Hotels Co 808.85 [ 2.64% ]IndusInd Bank 857.4 [ 2.26% ]Infosys L 1510.6 [ 0.78% ]ITC Ltd. 430.2 [ 1.15% ]Jindal St & Pwr 888.6 [ -0.76% ]Kotak Mahindra Bank 2199.5 [ -0.29% ]L&T 3352.3 [ 0.35% ]Lupin Ltd. 2105.25 [ 0.51% ]Mahi. & Mahi 2963.25 [ 1.30% ]Maruti Suzuki India 12614.4 [ 2.89% ]MTNL 41.68 [ -0.02% ]Nestle India 2348.8 [ -1.54% ]NIIT Ltd. 136.5 [ 5.32% ]NMDC Ltd. 66.4 [ 2.53% ]NTPC 355.5 [ 0.28% ]ONGC 244.5 [ 0.12% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 306.6 [ -0.02% ]Reliance Inds. 1418 [ 0.69% ]SBI 799.1 [ 1.39% ]Vedanta 416.6 [ -0.61% ]Shipping Corpn. 177.8 [ -0.31% ]Sun Pharma. 1830.15 [ 0.00% ]Tata Chemicals 845.65 [ 1.13% ]Tata Consumer Produc 1169.75 [ 0.49% ]Tata Motors 657.75 [ 2.11% ]Tata Steel 142.05 [ 1.65% ]Tata Power Co. 389.15 [ 1.29% ]Tata Consultancy 3460 [ 0.88% ]Tech Mahindra 1505.9 [ 0.22% ]UltraTech Cement 11678 [ 0.33% ]United Spirits 1566.9 [ 0.11% ]Wipro 243.95 [ 1.01% ]Zee Entertainment En 106.9 [ 0.55% ]
BSE

MARKETS

Company Info

LOCATIONS

Ceat Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

May 02, 10:50
3423.90 +108.90 (+ 3.29%)
Volume 11318
Prev. Close 3315.00
Open Price 3300.05
Today's Low / High
3284.35
     
3454.80
Bid Price(Qty.) 3424.10 (1)
Open Pr.(Qty.) 3429.95 (22)
52 Wk Low / High
2211.00
     
3581.45

NSE

May 02, 10:39
3435.10 +103.10 (+ 3.09%)
Volume 377814
Prev. Close 3332.00
Open Price 3308.00
Today's Low / High
3282.60
     
3455.80
Bid Price(Qty.) 3435.00 (1)
Open Pr.(Qty.) 3437.00 (19)
52 Wk Low / High
2210.15
     
3578.80
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 13895.01 P/BV 3.31 Book Value ( ₹ ) 1,038.43
BSE Code 500878 52 Week High/Low ( ₹ ) 3579/2210 FV/ML 10/1 P/E(X) 29.40
NSE Code CEATLTDEQ Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.87
Sr.No.Location TypeAddress
1Registered Office 463, Dr. Annie Besant Road, Worli, , Mumbai,Maharashtra - India, Pincode:400030
2Factory/plant Plot No.SZ-39, Butibori, MIDC, , Nagpur,Maharashtra - India, Pincode:441108
3Factory/plant Plot No G-2, Village - Bohonoli, Ambernath MIDC, Ambernath East, , Mumbai,Maharashtra - India, Pincode:421506
4Factory/plant Subhash Nagar Road, Bhandup (West), , Mumbai,Maharashtra - India, Pincode:400078
5Factory/plant Village Road, Bhandup (West), Opp. Nahur Station, , Mumbai,Maharashtra - India, Pincode:400078
6Factory/plant 82, MIDC Industrial Estate, Satpur, , Nasik,Maharashtra - India, Pincode:422007
7Factory/plant Kannanthangal Village, Maduramangalam Post, Sriperumbudur TK, , Kancheepuram Dist.,Tamil Nadu - India, Pincode:602108
8Factory/plant Lilor Paldi Khakharia Road, Village Getmuvala, Post Chandrapura, Taluka Halol,, Panchmahal District,Gujarat - India, Pincode:389350