• Sensex80958.73716.49(0.89%)
  • Nifty24520.7186.5(0.77%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:40AM   ABB India 5507 [ -0.04% ]ACC 1881.85 [ -0.28% ]Ambuja Cements 533.6 [ -1.08% ]Asian Paints Ltd. 2435 [ 0.48% ]Axis Bank Ltd. 1204.2 [ 1.71% ]Bajaj Auto 7949.65 [ -0.99% ]Bank of Baroda 251.05 [ 0.42% ]Bharti Airtel 1865 [ 0.07% ]Bharat Heavy Ele 230.45 [ 1.72% ]Bharat Petroleum 316.1 [ 1.92% ]Britannia Ind. 5353.35 [ -1.70% ]Cipla 1548 [ -0.11% ]Coal India 388.4 [ 0.83% ]Colgate Palm. 2558.8 [ -0.94% ]Dabur India 485.05 [ -0.49% ]DLF Ltd. 689 [ 2.26% ]Dr. Reddy's Labs 1191.1 [ 0.68% ]GAIL (India) 191.8 [ 1.56% ]Grasim Inds. 2754.2 [ 0.67% ]HCL Technologies 1573.15 [ 0.58% ]HDFC Bank 1933.9 [ 0.53% ]Hero MotoCorp 3861.1 [ 0.80% ]Hindustan Unilever L 2333.8 [ -0.32% ]Hindalco Indus. 642 [ 2.94% ]ICICI Bank 1444.3 [ 1.53% ]Indian Hotels Co 806 [ 2.28% ]IndusInd Bank 855 [ 1.97% ]Infosys L 1514.1 [ 1.01% ]ITC Ltd. 430.4 [ 1.20% ]Jindal St & Pwr 897 [ 0.18% ]Kotak Mahindra Bank 2202.25 [ -0.16% ]L&T 3355.4 [ 0.44% ]Lupin Ltd. 2099.5 [ 0.23% ]Mahi. & Mahi 2975 [ 1.70% ]Maruti Suzuki India 12648 [ 3.16% ]MTNL 41.67 [ -0.05% ]Nestle India 2349.85 [ -1.49% ]NIIT Ltd. 137.2 [ 5.86% ]NMDC Ltd. 66.61 [ 2.86% ]NTPC 356.7 [ 0.62% ]ONGC 245.35 [ 0.47% ]Punj. NationlBak 101.45 [ 1.27% ]Power Grid Corpo 307.5 [ 0.28% ]Reliance Inds. 1418.55 [ 0.72% ]SBI 800.45 [ 1.56% ]Vedanta 418.05 [ -0.26% ]Shipping Corpn. 178 [ -0.20% ]Sun Pharma. 1842.9 [ 0.69% ]Tata Chemicals 847.05 [ 1.30% ]Tata Consumer Produc 1174 [ 0.85% ]Tata Motors 657.05 [ 2.00% ]Tata Steel 142.5 [ 1.97% ]Tata Power Co. 389.5 [ 1.38% ]Tata Consultancy 3462.8 [ 0.97% ]Tech Mahindra 1507.65 [ 0.34% ]UltraTech Cement 11658 [ 0.16% ]United Spirits 1568.75 [ 0.23% ]Wipro 244.5 [ 1.24% ]Zee Entertainment En 106.95 [ 0.59% ]
BSE

MARKETS

Company Info

BANKERS

Ceat Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

May 02, 10:40
3439.30 +124.30 (+ 3.75%)
Volume 11242
Prev. Close 3315.00
Open Price 3300.05
Today's Low / High
3284.35
     
3454.80
Bid Price(Qty.) 3431.80 (28)
Open Pr.(Qty.) 3436.65 (3)
52 Wk Low / High
2211.00
     
3581.45

NSE

May 02, 10:29
3422.80 +90.80 (+ 2.73%)
Volume 356677
Prev. Close 3332.00
Open Price 3308.00
Today's Low / High
3282.60
     
3455.80
Bid Price(Qty.) 3422.80 (5)
Open Pr.(Qty.) 3424.00 (5)
52 Wk Low / High
2210.15
     
3578.80
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 13845.26 P/BV 3.30 Book Value ( ₹ ) 1,038.43
BSE Code 500878 52 Week High/Low ( ₹ ) 3579/2210 FV/ML 10/1 P/E(X) 29.29
NSE Code CEATLTDEQ Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.88
BANKERS
Axis Bank Ltd.
Bank of Baroda
Bank of India
Citibank NA.
HDFC Bank Ltd.
Hongkong & Shanghai Banking Corporation Ltd.
ICICI Bank Ltd.
Kotak Mahindra Bank
RBL Bank
State Bank of India
Yes Bank Ltd.
AUDITORS
BSR & Co. LLP
REGISTAR
NSDL Database Management Ltd.