• Sensex81122.43880.19(1.1%)
  • Nifty24529.85195.65(0.8%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:58AM   ABB India 5508.2 [ -0.01% ]ACC 1881.7 [ -0.29% ]Ambuja Cements 535.55 [ -0.71% ]Asian Paints Ltd. 2439 [ 0.65% ]Axis Bank Ltd. 1203.55 [ 1.66% ]Bajaj Auto 8063.5 [ 0.43% ]Bank of Baroda 250.55 [ 0.22% ]Bharti Airtel 1883.1 [ 1.04% ]Bharat Heavy Ele 230.55 [ 1.77% ]Bharat Petroleum 315.7 [ 1.79% ]Britannia Ind. 5374.15 [ -1.32% ]Cipla 1547.6 [ -0.13% ]Coal India 390 [ 1.25% ]Colgate Palm. 2555.05 [ -1.09% ]Dabur India 485.5 [ -0.40% ]DLF Ltd. 685.5 [ 1.74% ]Dr. Reddy's Labs 1192.75 [ 0.82% ]GAIL (India) 191.55 [ 1.43% ]Grasim Inds. 2769 [ 1.21% ]HCL Technologies 1576.2 [ 0.78% ]HDFC Bank 1937.65 [ 0.72% ]Hero MotoCorp 3894.6 [ 1.67% ]Hindustan Unilever L 2342.45 [ 0.05% ]Hindalco Indus. 649.5 [ 4.14% ]ICICI Bank 1443.8 [ 1.49% ]Indian Hotels Co 804 [ 2.02% ]IndusInd Bank 859 [ 2.45% ]Infosys L 1516.9 [ 1.20% ]ITC Ltd. 430.65 [ 1.26% ]Jindal St & Pwr 884.75 [ -1.19% ]Kotak Mahindra Bank 2219.5 [ 0.62% ]L&T 3370.4 [ 0.89% ]Lupin Ltd. 2100.5 [ 0.28% ]Mahi. & Mahi 2998.4 [ 2.50% ]Maruti Suzuki India 12705 [ 3.63% ]MTNL 41.75 [ 0.14% ]Nestle India 2359.8 [ -1.08% ]NIIT Ltd. 134.65 [ 3.90% ]NMDC Ltd. 66.77 [ 3.10% ]NTPC 357.75 [ 0.92% ]ONGC 245.25 [ 0.43% ]Punj. NationlBak 101.35 [ 1.17% ]Power Grid Corpo 307.9 [ 0.41% ]Reliance Inds. 1423.8 [ 1.10% ]SBI 793.5 [ 0.68% ]Vedanta 417.25 [ -0.45% ]Shipping Corpn. 178.5 [ 0.08% ]Sun Pharma. 1847 [ 0.92% ]Tata Chemicals 843.8 [ 0.91% ]Tata Consumer Produc 1172.9 [ 0.76% ]Tata Motors 655.5 [ 1.76% ]Tata Steel 142.4 [ 1.90% ]Tata Power Co. 389.45 [ 1.37% ]Tata Consultancy 3481.9 [ 1.52% ]Tech Mahindra 1511.4 [ 0.59% ]UltraTech Cement 11720 [ 0.69% ]United Spirits 1564.95 [ -0.02% ]Wipro 243.95 [ 1.01% ]Zee Entertainment En 107.05 [ 0.69% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ceat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 09:58
3437.55 +122.55 (+ 3.70%)
Volume 9610
Prev. Close 3315.00
Open Price 3300.05
Today's Low / High
3284.35
     
3454.80
Bid Price(Qty.) 3437.55 (5)
Open Pr.(Qty.) 3440.10 (1)
52 Wk Low / High
2211.00
     
3581.45

NSE

May 02, 09:44
3415.90 +83.90 (+ 2.52%)
Volume 200258
Prev. Close 3332.00
Open Price 3308.00
Today's Low / High
3282.60
     
3422.90
Bid Price(Qty.) 3415.90 (10)
Open Pr.(Qty.) 3417.70 (1)
52 Wk Low / High
2210.15
     
3578.80
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 13817.35 P/BV 3.29 Book Value ( ₹ ) 1,038.43
BSE Code 500878 52 Week High/Low ( ₹ ) 3579/2210 FV/ML 10/1 P/E(X) 29.23
NSE Code CEATLTDEQ Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,581.45 09/12/2024 2,211.00 13/05/2024
NSE 3,578.80 09/12/2024 2,210.15 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20253,359.8030/04/20252,989.6528/04/2025
25/04/20253,117.4525/04/20252,990.0021/04/2025
17/04/20253,057.9517/04/20252,851.0515/04/2025
11/04/20252,856.6511/04/20252,322.0507/04/2025
04/04/20252,915.0002/04/20252,811.2003/04/2025
28/03/20252,956.4026/03/20252,824.5025/03/2025
21/03/20252,894.2520/03/20252,621.9017/03/2025
13/03/20252,700.0010/03/20252,506.5010/03/2025
07/03/20252,656.4506/03/20252,341.6504/03/2025
28/02/20252,734.1525/02/20252,500.0028/02/2025