• Sensex81067.63825.39(1.03%)
  • Nifty24537.7203.5(0.84%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:54AM   ABB India 5496.35 [ -0.23% ]ACC 1883 [ -0.22% ]Ambuja Cements 535.35 [ -0.75% ]Asian Paints Ltd. 2441.25 [ 0.74% ]Axis Bank Ltd. 1205.85 [ 1.85% ]Bajaj Auto 8052.65 [ 0.30% ]Bank of Baroda 251.1 [ 0.44% ]Bharti Airtel 1879.4 [ 0.84% ]Bharat Heavy Ele 230.5 [ 1.74% ]Bharat Petroleum 315 [ 1.56% ]Britannia Ind. 5359.1 [ -1.60% ]Cipla 1547.05 [ -0.17% ]Coal India 389.7 [ 1.17% ]Colgate Palm. 2549.85 [ -1.29% ]Dabur India 485.7 [ -0.36% ]DLF Ltd. 684 [ 1.52% ]Dr. Reddy's Labs 1191.35 [ 0.71% ]GAIL (India) 191.2 [ 1.24% ]Grasim Inds. 2763.05 [ 0.99% ]HCL Technologies 1576.75 [ 0.81% ]HDFC Bank 1937.3 [ 0.70% ]Hero MotoCorp 3911.95 [ 2.12% ]Hindustan Unilever L 2342 [ 0.03% ]Hindalco Indus. 649 [ 4.06% ]ICICI Bank 1444 [ 1.51% ]Indian Hotels Co 801.95 [ 1.76% ]IndusInd Bank 856.8 [ 2.19% ]Infosys L 1514.4 [ 1.03% ]ITC Ltd. 431 [ 1.34% ]Jindal St & Pwr 885.65 [ -1.09% ]Kotak Mahindra Bank 2213.8 [ 0.36% ]L&T 3368.8 [ 0.85% ]Lupin Ltd. 2100.5 [ 0.28% ]Mahi. & Mahi 2992 [ 2.28% ]Maruti Suzuki India 12682 [ 3.44% ]MTNL 41.79 [ 0.24% ]Nestle India 2359.6 [ -1.08% ]NIIT Ltd. 134.45 [ 3.74% ]NMDC Ltd. 66.88 [ 3.27% ]NTPC 357.05 [ 0.72% ]ONGC 244.8 [ 0.25% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 307.65 [ 0.33% ]Reliance Inds. 1423.45 [ 1.07% ]SBI 793.95 [ 0.74% ]Vedanta 417.9 [ -0.30% ]Shipping Corpn. 178.5 [ 0.08% ]Sun Pharma. 1842.5 [ 0.67% ]Tata Chemicals 841.95 [ 0.69% ]Tata Consumer Produc 1170.65 [ 0.57% ]Tata Motors 654.2 [ 1.56% ]Tata Steel 142.65 [ 2.08% ]Tata Power Co. 388.5 [ 1.12% ]Tata Consultancy 3478.2 [ 1.42% ]Tech Mahindra 1510.5 [ 0.53% ]UltraTech Cement 11711.95 [ 0.62% ]United Spirits 1561.4 [ -0.24% ]Wipro 243.8 [ 0.95% ]Zee Entertainment En 107.15 [ 0.78% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Ceat Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 02, 09:54
3435.05 +120.05 (+ 3.62%)
Volume 9565
Prev. Close 3315.00
Open Price 3300.05
Today's Low / High
3284.35
     
3454.80
Bid Price(Qty.) 3434.95 (2)
Open Pr.(Qty.) 3440.55 (14)
52 Wk Low / High
2211.00
     
3581.45

NSE

May 02, 09:39
3387.00 +55.00 (+ 1.65%)
Volume 170157
Prev. Close 3332.00
Open Price 3308.00
Today's Low / High
3282.60
     
3409.00
Bid Price(Qty.) 3386.30 (13)
Open Pr.(Qty.) 3387.20 (8)
52 Wk Low / High
2210.15
     
3578.80
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 13700.45 P/BV 3.26 Book Value ( ₹ ) 1,038.43
BSE Code 500878 52 Week High/Low ( ₹ ) 3579/2210 FV/ML 10/1 P/E(X) 28.99
NSE Code CEATLTDEQ Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.89