• Sensex81048.29806.05(1%)
  • Nifty24537.7203.5(0.84%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:53AM   ABB India 5496.35 [ -0.23% ]ACC 1882.95 [ -0.22% ]Ambuja Cements 535.7 [ -0.69% ]Asian Paints Ltd. 2443.2 [ 0.82% ]Axis Bank Ltd. 1205 [ 1.78% ]Bajaj Auto 8040.25 [ 0.14% ]Bank of Baroda 250.8 [ 0.32% ]Bharti Airtel 1878.6 [ 0.80% ]Bharat Heavy Ele 230 [ 1.52% ]Bharat Petroleum 315.25 [ 1.64% ]Britannia Ind. 5359.1 [ -1.60% ]Cipla 1547.05 [ -0.17% ]Coal India 389.3 [ 1.06% ]Colgate Palm. 2549.85 [ -1.29% ]Dabur India 485.5 [ -0.40% ]DLF Ltd. 681.3 [ 1.12% ]Dr. Reddy's Labs 1190.75 [ 0.66% ]GAIL (India) 191.25 [ 1.27% ]Grasim Inds. 2757.75 [ 0.80% ]HCL Technologies 1578.3 [ 0.91% ]HDFC Bank 1937.7 [ 0.73% ]Hero MotoCorp 3899 [ 1.79% ]Hindustan Unilever L 2342 [ 0.03% ]Hindalco Indus. 647.95 [ 3.90% ]ICICI Bank 1443.85 [ 1.50% ]Indian Hotels Co 800.95 [ 1.64% ]IndusInd Bank 856.95 [ 2.21% ]Infosys L 1517.45 [ 1.24% ]ITC Ltd. 430.7 [ 1.27% ]Jindal St & Pwr 885.3 [ -1.13% ]Kotak Mahindra Bank 2215.7 [ 0.45% ]L&T 3365.6 [ 0.75% ]Lupin Ltd. 2100.5 [ 0.28% ]Mahi. & Mahi 2988 [ 2.15% ]Maruti Suzuki India 12690 [ 3.50% ]MTNL 41.71 [ 0.05% ]Nestle India 2360.1 [ -1.06% ]NIIT Ltd. 134.45 [ 3.74% ]NMDC Ltd. 66.82 [ 3.18% ]NTPC 356.6 [ 0.59% ]ONGC 244.55 [ 0.14% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 306.95 [ 0.10% ]Reliance Inds. 1422.4 [ 1.00% ]SBI 793.55 [ 0.69% ]Vedanta 417.5 [ -0.39% ]Shipping Corpn. 178.6 [ 0.14% ]Sun Pharma. 1841.6 [ 0.62% ]Tata Chemicals 841.95 [ 0.69% ]Tata Consumer Produc 1169.75 [ 0.49% ]Tata Motors 652.9 [ 1.36% ]Tata Steel 142.2 [ 1.75% ]Tata Power Co. 388.55 [ 1.13% ]Tata Consultancy 3479.85 [ 1.46% ]Tech Mahindra 1510.5 [ 0.53% ]UltraTech Cement 11711.95 [ 0.62% ]United Spirits 1561.4 [ -0.24% ]Wipro 244 [ 1.04% ]Zee Entertainment En 107.25 [ 0.87% ]
BSE

MARKETS

Company Info

ADR GDR

Ceat Ltd.

GO

BSE

May 02, 09:53
3435.05 +120.05 (+ 3.62%)
Volume 9565
Prev. Close 3315.00
Open Price 3300.05
Today's Low / High
3284.35
     
3454.80
Bid Price(Qty.) 3435.15 (1)
Open Pr.(Qty.) 3440.80 (14)
52 Wk Low / High
2211.00
     
3581.45

NSE

May 02, 09:39
3387.00 +55.00 (+ 1.65%)
Volume 170157
Prev. Close 3332.00
Open Price 3308.00
Today's Low / High
3282.60
     
3409.00
Bid Price(Qty.) 3386.30 (13)
Open Pr.(Qty.) 3387.20 (8)
52 Wk Low / High
2210.15
     
3578.80
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 13700.45 P/BV 3.26 Book Value ( ₹ ) 1,038.43
BSE Code 500878 52 Week High/Low ( ₹ ) 3579/2210 FV/ML 10/1 P/E(X) 28.99
NSE Code CEATLTDEQ Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.89
ADR Prices
No Data Available
GDR Prices
No Data Available