• Sensex80866.31624.07(0.78%)
  • Nifty24492.3158.1(0.65%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:49AM   ABB India 5499.75 [ -0.17% ]ACC 1877 [ -0.54% ]Ambuja Cements 532.75 [ -1.23% ]Asian Paints Ltd. 2428.95 [ 0.23% ]Axis Bank Ltd. 1201.6 [ 1.50% ]Bajaj Auto 7936 [ -1.16% ]Bank of Baroda 250.75 [ 0.30% ]Bharti Airtel 1860 [ -0.20% ]Bharat Heavy Ele 229.65 [ 1.37% ]Bharat Petroleum 316.45 [ 2.03% ]Britannia Ind. 5349.85 [ -1.77% ]Cipla 1542 [ -0.49% ]Coal India 388 [ 0.73% ]Colgate Palm. 2570.55 [ -0.49% ]Dabur India 484.05 [ -0.70% ]DLF Ltd. 688.1 [ 2.13% ]Dr. Reddy's Labs 1187 [ 0.34% ]GAIL (India) 191.2 [ 1.24% ]Grasim Inds. 2743.85 [ 0.29% ]HCL Technologies 1573.9 [ 0.63% ]HDFC Bank 1934 [ 0.53% ]Hero MotoCorp 3853.05 [ 0.59% ]Hindustan Unilever L 2332.65 [ -0.37% ]Hindalco Indus. 638.8 [ 2.43% ]ICICI Bank 1444 [ 1.51% ]Indian Hotels Co 807.1 [ 2.42% ]IndusInd Bank 856.3 [ 2.13% ]Infosys L 1510 [ 0.74% ]ITC Ltd. 430.25 [ 1.16% ]Jindal St & Pwr 887.25 [ -0.91% ]Kotak Mahindra Bank 2195 [ -0.49% ]L&T 3352.85 [ 0.37% ]Lupin Ltd. 2107.9 [ 0.63% ]Mahi. & Mahi 2963.25 [ 1.30% ]Maruti Suzuki India 12628 [ 3.00% ]MTNL 41.68 [ -0.02% ]Nestle India 2348.85 [ -1.53% ]NIIT Ltd. 136.95 [ 5.67% ]NMDC Ltd. 66.4 [ 2.53% ]NTPC 355.75 [ 0.35% ]ONGC 244.45 [ 0.10% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 306.6 [ -0.02% ]Reliance Inds. 1417.9 [ 0.68% ]SBI 799.7 [ 1.47% ]Vedanta 416.9 [ -0.54% ]Shipping Corpn. 177.8 [ -0.31% ]Sun Pharma. 1831.4 [ 0.07% ]Tata Chemicals 845.65 [ 1.13% ]Tata Consumer Produc 1168.05 [ 0.34% ]Tata Motors 658 [ 2.15% ]Tata Steel 142 [ 1.61% ]Tata Power Co. 389.05 [ 1.26% ]Tata Consultancy 3460.3 [ 0.89% ]Tech Mahindra 1505.9 [ 0.22% ]UltraTech Cement 11678 [ 0.33% ]United Spirits 1565.05 [ -0.01% ]Wipro 243.95 [ 1.01% ]Zee Entertainment En 107.15 [ 0.78% ]
BSE

MARKETS

Company Info

COMPANY PROFILE

Ceat Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

May 02, 10:49
3430.65 +115.65 (+ 3.49%)
Volume 11316
Prev. Close 3315.00
Open Price 3300.05
Today's Low / High
3284.35
     
3454.80
Bid Price(Qty.) 3425.70 (29)
Open Pr.(Qty.) 3430.65 (15)
52 Wk Low / High
2211.00
     
3581.45

NSE

May 02, 10:34
3429.60 +97.60 (+ 2.93%)
Volume 364496
Prev. Close 3332.00
Open Price 3308.00
Today's Low / High
3282.60
     
3455.80
Bid Price(Qty.) 3429.40 (1)
Open Pr.(Qty.) 3432.10 (1)
52 Wk Low / High
2210.15
     
3578.80
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 13872.76 P/BV 3.30 Book Value ( ₹ ) 1,038.43
BSE Code 500878 52 Week High/Low ( ₹ ) 3579/2210 FV/ML 10/1 P/E(X) 29.35
NSE Code CEATLTDEQ Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.87