• Sensex80242.24-46.14(-0.05%)
  • Nifty24334.2-1.75(0%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025   ABB India 5509 [ -1.35% ]ACC 1887.1 [ -0.31% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8028.95 [ -0.63% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1549.65 [ 0.56% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 487.45 [ 0.78% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2735.85 [ -0.36% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3830.6 [ -0.53% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 895.4 [ 0.04% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12260.55 [ 3.49% ]MTNL 41.69 [ -2.14% ]Nestle India 2385.45 [ -0.08% ]NIIT Ltd. 129.6 [ -2.30% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1164.05 [ -0.44% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11639.25 [ -1.92% ]United Spirits 1565.2 [ 1.30% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ceat Ltd.

GO

BSE

Apr 30
3315.00 +253.60 (+ 8.28%)
Volume 77845
Prev. Close 3061.40
Open Price 3025.05
Today's Low / High
3025.00
     
3359.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2211.00
     
3581.45

NSE

Apr 30
3332.00 +271.60 (+ 8.87%)
Volume 2389378
Prev. Close 3060.40
Open Price 3045.10
Today's Low / High
3020.30
     
3361.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2210.15
     
3578.80
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 13477.97 P/BV 3.21 Book Value ( ₹ ) 1,038.43
BSE Code 500878 52 Week High/Low ( ₹ ) 3579/2210 FV/ML 10/1 P/E(X) 28.52
NSE Code CEATLTDEQ Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.90
Sr.No.Location TypeAddress
1Registered Office 463, Dr. Annie Besant Road, Worli, , Mumbai,Maharashtra - India, Pincode:400030
2Factory/plant Plot No.SZ-39, Butibori, MIDC, , Nagpur,Maharashtra - India, Pincode:441108
3Factory/plant Plot No G-2, Village - Bohonoli, Ambernath MIDC, Ambernath East, , Mumbai,Maharashtra - India, Pincode:421506
4Factory/plant Subhash Nagar Road, Bhandup (West), , Mumbai,Maharashtra - India, Pincode:400078
5Factory/plant Village Road, Bhandup (West), Opp. Nahur Station, , Mumbai,Maharashtra - India, Pincode:400078
6Factory/plant 82, MIDC Industrial Estate, Satpur, , Nasik,Maharashtra - India, Pincode:422007
7Factory/plant Kannanthangal Village, Maduramangalam Post, Sriperumbudur TK, , Kancheepuram Dist.,Tamil Nadu - India, Pincode:602108
8Factory/plant Lilor Paldi Khakharia Road, Village Getmuvala, Post Chandrapura, Taluka Halol,, Panchmahal District,Gujarat - India, Pincode:389350