• Sensex80878.16635.92(0.79%)
  • Nifty24551.3217.1(0.89%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:34AM   ABB India 5482.95 [ -0.47% ]ACC 1878.9 [ -0.43% ]Ambuja Cements 532.4 [ -1.30% ]Asian Paints Ltd. 2432.8 [ 0.39% ]Axis Bank Ltd. 1201.85 [ 1.52% ]Bajaj Auto 7940.1 [ -1.11% ]Bank of Baroda 250.9 [ 0.36% ]Bharti Airtel 1867.75 [ 0.22% ]Bharat Heavy Ele 230.1 [ 1.57% ]Bharat Petroleum 315.25 [ 1.64% ]Britannia Ind. 5354.05 [ -1.69% ]Cipla 1544.3 [ -0.35% ]Coal India 388.65 [ 0.90% ]Colgate Palm. 2559.9 [ -0.90% ]Dabur India 485.2 [ -0.46% ]DLF Ltd. 686 [ 1.82% ]Dr. Reddy's Labs 1189.3 [ 0.53% ]GAIL (India) 191.45 [ 1.38% ]Grasim Inds. 2758.1 [ 0.81% ]HCL Technologies 1570.5 [ 0.41% ]HDFC Bank 1933 [ 0.48% ]Hero MotoCorp 3857.05 [ 0.69% ]Hindustan Unilever L 2332.45 [ -0.38% ]Hindalco Indus. 641.15 [ 2.81% ]ICICI Bank 1442.8 [ 1.42% ]Indian Hotels Co 804.7 [ 2.11% ]IndusInd Bank 856.8 [ 2.19% ]Infosys L 1512.85 [ 0.93% ]ITC Ltd. 429.3 [ 0.94% ]Jindal St & Pwr 897 [ 0.18% ]Kotak Mahindra Bank 2200 [ -0.26% ]L&T 3351.05 [ 0.31% ]Lupin Ltd. 2095 [ 0.02% ]Mahi. & Mahi 2970.55 [ 1.55% ]Maruti Suzuki India 12643.45 [ 3.12% ]MTNL 41.63 [ -0.14% ]Nestle India 2344 [ -1.74% ]NIIT Ltd. 136.8 [ 5.56% ]NMDC Ltd. 66.59 [ 2.83% ]NTPC 355.8 [ 0.37% ]ONGC 245 [ 0.33% ]Punj. NationlBak 101.25 [ 1.07% ]Power Grid Corpo 306.95 [ 0.10% ]Reliance Inds. 1416 [ 0.54% ]SBI 800.25 [ 1.54% ]Vedanta 417.55 [ -0.38% ]Shipping Corpn. 177.95 [ -0.22% ]Sun Pharma. 1842 [ 0.64% ]Tata Chemicals 846.55 [ 1.24% ]Tata Consumer Produc 1174.5 [ 0.90% ]Tata Motors 656.3 [ 1.89% ]Tata Steel 142.25 [ 1.79% ]Tata Power Co. 388.95 [ 1.24% ]Tata Consultancy 3461.6 [ 0.93% ]Tech Mahindra 1507.7 [ 0.34% ]UltraTech Cement 11653.9 [ 0.13% ]United Spirits 1569.8 [ 0.29% ]Wipro 244.2 [ 1.12% ]Zee Entertainment En 107 [ 0.64% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Ceat Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 02, 10:34
3429.35 +114.35 (+ 3.45%)
Volume 11100
Prev. Close 3315.00
Open Price 3300.05
Today's Low / High
3284.35
     
3454.80
Bid Price(Qty.) 3428.00 (20)
Open Pr.(Qty.) 3432.30 (1)
52 Wk Low / High
2211.00
     
3581.45

NSE

May 02, 10:24
3433.90 +101.90 (+ 3.06%)
Volume 347249
Prev. Close 3332.00
Open Price 3308.00
Today's Low / High
3282.60
     
3455.80
Bid Price(Qty.) 3432.00 (297)
Open Pr.(Qty.) 3433.80 (4)
52 Wk Low / High
2210.15
     
3578.80
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 13890.16 P/BV 3.31 Book Value ( ₹ ) 1,038.43
BSE Code 500878 52 Week High/Low ( ₹ ) 3579/2210 FV/ML 10/1 P/E(X) 29.39
NSE Code CEATLTDEQ Book Closure 09/08/2024 EPS ( ₹ ) 116.85 Div Yield (%) 0.87
Rights Announcements
YearRatioEx Right Date
20053:1002-12-2005
19928:2525-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19871:2Nil
19861:2Nil
19801:1Nil
19761:7Nil
19731:6Nil
19691:10Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03300.00
2024 - 03300.00
2023 - 03120.00
2022 - 0330.00
2021 - 03180.00
2020 - 03120.00
2019 - 03120.00
2018 - 03115.00
2017 - 03115.00
2016 - 03115.00
2015 - 03100.00
2014 - 03100.00
2013 - 0340.00
2012 - 0310.00
2011 - 0320.00
2010 - 0340.00
2008 - 0340.00
2007 - 0318.00
2004 - 0310.00
2003 - 0310.00
2002 - 0310.00
2001 - 0310.00
2000 - 0320.00
1999 - 0320.00
1998 - 0320.00
1997 - 0320.00
1996 - 0340.00
1994 - 0928.00
1993 - 0628.00
1992 - 0628.00
1991 - 0633.00
1990 - 0630.00
1989 - 0630.00