• Sensex84679.86-533.5(-0.63%)
  • Nifty25851.35-175.95(-0.68%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:35PM   ABB India 5226.5 [ -1.15% ]ACC 1769 [ -0.48% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2790 [ 0.35% ]Axis Bank Ltd. 1220 [ -5.00% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.4 [ -0.93% ]Bharti Airtel 2104.9 [ 1.59% ]Bharat Heavy Ele 278.95 [ -1.27% ]Bharat Petroleum 368.2 [ 0.40% ]Britannia Ind. 6051.5 [ 0.19% ]Cipla 1500 [ -0.48% ]Coal India 382.35 [ -0.55% ]Colgate Palm 2154.6 [ -0.44% ]Dabur India 496 [ -0.25% ]DLF Ltd. 691.35 [ -0.95% ]Dr. Reddy's Labs 1273.8 [ -0.52% ]GAIL (India) 168 [ -1.09% ]Grasim Inds. 2790.75 [ -1.07% ]HCL Technologies 1650 [ -2.03% ]HDFC Bank 993.3 [ -0.26% ]Hero MotoCorp 5934 [ -0.43% ]Hindustan Unilever 2277 [ -0.71% ]Hindalco Indus. 837.75 [ -1.17% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 725 [ -0.75% ]IndusInd Bank 845.25 [ -0.71% ]Infosys L 1593 [ -0.87% ]ITC Ltd. 401.9 [ -0.10% ]Jindal Steel 1006 [ -2.61% ]Kotak Mahindra Bank 2182.3 [ 0.08% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2085 [ -0.25% ]Mahi. & Mahi 3623.7 [ 0.45% ]Maruti Suzuki India 16326 [ -0.47% ]MTNL 36.63 [ 1.36% ]Nestle India 1238 [ -0.33% ]NIIT Ltd. 88.2 [ -2.36% ]NMDC Ltd. 77.02 [ -1.84% ]NTPC 320.2 [ -1.13% ]ONGC 232.2 [ -1.34% ]Punj. NationlBak 116.95 [ -1.47% ]Power Grid Corpo 259.65 [ -1.01% ]Reliance Inds. 1540.9 [ -0.97% ]SBI 958.8 [ -0.86% ]Vedanta 572.2 [ 4.04% ]Shipping Corpn. 216 [ -2.77% ]Sun Pharma. 1788 [ -0.51% ]Tata Chemicals 757.95 [ -1.02% ]Tata Consumer Produc 1170.25 [ 1.15% ]Tata Motors Passenge 345.4 [ -0.49% ]Tata Steel 169.5 [ -1.91% ]Tata Power Co. 379.35 [ -0.59% ]Tata Consultancy 3202 [ -0.88% ]Tech Mahindra 1573.3 [ -0.14% ]UltraTech Cement 11535.95 [ -1.56% ]United Spirits 1452.1 [ 0.75% ]Wipro 259.4 [ -0.88% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Ceat Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Dec 16, 03:30
3763.50 -59.15 ( -1.55%)
Volume 3406
Prev. Close 3822.65
Open Price 3825.90
Today's Low / High
3763.50
     
3859.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2322.05
     
4431.60

NSE

Dec 16, 03:29
3758.00 -65.50 ( -1.71%)
Volume 59726
Prev. Close 3823.50
Open Price 3825.90
Today's Low / High
3758.00
     
3859.80
Bid Price(Qty.) 3765.00 (16)
Open Pr.(Qty.) 3778.50 (1)
52 Wk Low / High
2343.05
     
4438.00
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 15201.14 P/BV 3.48 Book Value ( ₹ ) 1,079.98
BSE Code 500878 52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 32.16
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.80
Rights Announcements
YearRatioEx Right Date
20053:1002-12-2005
19928:2525-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19871:2Nil
19861:2Nil
19801:1Nil
19761:7Nil
19731:6Nil
19691:10Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03300.00
2024 - 03300.00
2023 - 03120.00
2022 - 0330.00
2021 - 03180.00
2020 - 03120.00
2019 - 03120.00
2018 - 03115.00
2017 - 03115.00
2016 - 03115.00
2015 - 03100.00
2014 - 03100.00
2013 - 0340.00
2012 - 0310.00
2011 - 0320.00
2010 - 0340.00
2008 - 0340.00
2007 - 0318.00
2004 - 0310.00
2003 - 0310.00
2002 - 0310.00
2001 - 0310.00
2000 - 0320.00
1999 - 0320.00
1998 - 0320.00
1997 - 0320.00
1996 - 0340.00
1994 - 0928.00
1993 - 0628.00
1992 - 0628.00
1991 - 0633.00
1990 - 0630.00
1989 - 0630.00