• Sensex84679.86-533.5(-0.63%)
  • Nifty25860.1-167.2(-0.64%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:59PM   ABB India 5226.5 [ -1.15% ]ACC 1769 [ -0.48% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2790 [ 0.35% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6051.5 [ 0.19% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.35 [ -0.95% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2790.75 [ -1.07% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 993.3 [ -0.26% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2277 [ -0.71% ]Hindalco Indus. 837.75 [ -1.17% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 725 [ -0.75% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.3 [ 0.08% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2085 [ -0.25% ]Mahi. & Mahi 3623.7 [ 0.45% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.2 [ -2.36% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 757.95 [ -1.02% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1573.3 [ -0.14% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1452.1 [ 0.75% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Ceat Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Dec 16, 04:01
3763.50 -59.15 ( -1.55%)
Volume 3406
Prev. Close 3822.65
Open Price 3825.90
Today's Low / High
3763.50
     
3859.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2322.05
     
4431.60

NSE

Dec 16, 03:52
3776.40 -47.10 ( -1.23%)
Volume 59749
Prev. Close 3823.50
Open Price 3825.90
Today's Low / High
3758.00
     
3859.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3776.40 (114)
52 Wk Low / High
2343.05
     
4438.00
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 15275.57 P/BV 3.50 Book Value ( ₹ ) 1,079.98
BSE Code 500878 52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 32.32
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.79
Rights Announcements
YearRatioEx Right Date
20053:1002-12-2005
19928:2525-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19871:2Nil
19861:2Nil
19801:1Nil
19761:7Nil
19731:6Nil
19691:10Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03300.00
2024 - 03300.00
2023 - 03120.00
2022 - 0330.00
2021 - 03180.00
2020 - 03120.00
2019 - 03120.00
2018 - 03115.00
2017 - 03115.00
2016 - 03115.00
2015 - 03100.00
2014 - 03100.00
2013 - 0340.00
2012 - 0310.00
2011 - 0320.00
2010 - 0340.00
2008 - 0340.00
2007 - 0318.00
2004 - 0310.00
2003 - 0310.00
2002 - 0310.00
2001 - 0310.00
2000 - 0320.00
1999 - 0320.00
1998 - 0320.00
1997 - 0320.00
1996 - 0340.00
1994 - 0928.00
1993 - 0628.00
1992 - 0628.00
1991 - 0633.00
1990 - 0630.00
1989 - 0630.00