• Sensex84679.86-533.5(-0.63%)
  • Nifty25860.1-167.2(-0.64%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:59PM   ABB India 5226.5 [ -1.15% ]ACC 1769 [ -0.48% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2790 [ 0.35% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6051.5 [ 0.19% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.35 [ -0.95% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2790.75 [ -1.07% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 993.3 [ -0.26% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2277 [ -0.71% ]Hindalco Indus. 837.75 [ -1.17% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 725 [ -0.75% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.3 [ 0.08% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2085 [ -0.25% ]Mahi. & Mahi 3623.7 [ 0.45% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.2 [ -2.36% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 757.95 [ -1.02% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1573.3 [ -0.14% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1452.1 [ 0.75% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Adani Ports & Special Economic Zone Ltd.

GO

BSE

Dec 16, 04:01
1498.10 -14.20 ( -0.94%)
Volume 17590
Prev. Close 1512.30
Open Price 1510.05
Today's Low / High
1495.00
     
1512.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1011.00
     
1548.60

NSE

Dec 16, 03:57
1499.00 -13.60 ( -0.90%)
Volume 1122212
Prev. Close 1512.60
Open Price 1512.60
Today's Low / High
1494.20
     
1512.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1499.00 (85)
52 Wk Low / High
1010.75
     
1549.00

Registered Address

Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-25554444
Fax: 079-25557177
Email : investor.apsezl@adani.com
Website : http://www.adaniports.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Kamlesh Bhagia Co. Secretary & Compl. Officer
Mr. Muthukumaran Doraiswami Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
05/08/2025 Quarterly Results
31/05/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,423,376,085 65.89
Institutional Investors 618,670,805 28.64
Other Investors 23,483,215 1.09
General Public 94,608,840 4.38

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,498.10 1,499.00
Last Traded Date 16/12/2025 16/12/2025
Last Traded Time 04:01:00 PM 03:57:40 PM
Change ( % ) -0.94% -0.90%
Day's Open ( ₹ ) 1,510.05 1,512.60
Previous Close ( ₹ ) 1,512.30 1,512.60
Day's High ( ₹ ) 1,512.00 1,512.60
Day's Low ( ₹ ) 1,495.00 1,494.20
Total Traded Qty ( Nos. ) 17590 1122212
Value ( ₹ In Lacs) 263.52 16855.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,499.00
Offer Quantity - 85
Exchange Code 532921 ADANIPORTSEQ
Exchange Group A Nifty