• Sensex77377.76-191.63(-0.25%)
  • Nifty24146.65-60.25(-0.25%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026 - 11:38AM   ABB India 6857.5 [ 0.35% ]ACC 1374.1 [ -0.77% ]Ambuja Cements 431.6 [ -1.07% ]Asian Paints 2648.2 [ -1.11% ]Axis Bank 1318.75 [ -0.38% ]Bajaj Auto 10311.3 [ 1.46% ]Bank of Baroda 249.9 [ -0.44% ]Bharti Airtel 1899.5 [ -1.12% ]Bharat Heavy 409.4 [ 3.57% ]Bharat Petroleum 305.05 [ -1.50% ]Britannia Industries 5340.45 [ -0.25% ]Cipla 1425.05 [ -0.95% ]Coal India 426.2 [ -0.76% ]Colgate Palm 2029.8 [ -1.08% ]Dabur India 441.25 [ -0.50% ]DLF 681.8 [ -0.57% ]Dr. Reddy's Lab. 1232.6 [ -1.04% ]GAIL (India) 170.8 [ -1.61% ]Grasim Industries 3158.25 [ -1.67% ]HCL Technologies 1201.5 [ 3.34% ]HDFC Bank 818.4 [ -0.71% ]Hero MotoCorp 4929.3 [ -0.38% ]Hindustan Unilever 2124 [ -1.18% ]Hindalco Industries 959.95 [ -0.74% ]ICICI Bank 1399.15 [ -0.16% ]Indian Hotels Co. 745.65 [ -0.86% ]IndusInd Bank 1000.8 [ -1.52% ]Infosys 1087.9 [ 1.86% ]ITC 280.4 [ -0.53% ]Jindal Steel 1020.3 [ -2.98% ]Kotak Mahindra Bank 378.35 [ 0.15% ]L&T 3919.45 [ -0.69% ]Lupin 2496 [ 0.00% ]Mahi. & Mahi 3150.45 [ 0.68% ]Maruti Suzuki India 13812.35 [ -0.34% ]MTNL 29.31 [ 0.07% ]Nestle India 1433.7 [ -1.58% ]NIIT 99.45 [ -1.39% ]NMDC 83.44 [ -1.70% ]NTPC 345.9 [ 0.41% ]ONGC 247.75 [ 1.12% ]Punj. NationlBak 105.25 [ -0.14% ]Power Grid Corpn. 284.2 [ 0.35% ]Reliance Industries 1299 [ -0.75% ]SBI 1036.4 [ 0.02% ]Vedanta 269.3 [ -1.21% ]Shipping Corpn. 285.55 [ 0.23% ]Sun Pharmaceutical 1923.85 [ -0.59% ]Tata Chemicals 715.1 [ -0.68% ]Tata Consumer 1097.55 [ -1.29% ]Tata Motors Passenge 337 [ -0.33% ]Tata Steel 186.65 [ -2.35% ]Tata Power Co. 376.85 [ -1.15% ]Tata Consult. Serv. 2164.25 [ 4.60% ]Tech Mahindra 1491 [ 2.44% ]UltraTech Cement 11591.65 [ -1.04% ]United Spirits 1382.55 [ -0.28% ]Wipro 177.4 [ 1.17% ]Zee Entertainment 98 [ 0.93% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Indian Hotels Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 13, 11:38
745.65 -6.45 ( -0.86%)
Volume 50404
Prev. Close 752.10
Open Price 750.30
Today's Low / High
737.90
     
750.90
Bid Price(Qty.) 745.20 (30)
Open Pr.(Qty.) 745.65 (28)
52 Wk Low / High
565.25
     
811.90

NSE

Jul 13, 11:24
747.00 -5.30 ( -0.70%)
Volume 1375548
Prev. Close 752.30
Open Price 748.25
Today's Low / High
737.30
     
750.90
Bid Price(Qty.) 747.00 (617)
Open Pr.(Qty.) 747.15 (3)
52 Wk Low / High
565.00
     
811.95
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 106330.39 P/BV 8.15 Book Value ( ₹ ) 91.70
BSE Code 500850 52 Week High/Low ( ₹ ) 812/565 FV/ML 1/1 P/E(X) 51.01
NSE Code INDHOTELEQ Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.30