• Sensex82260.89-15.18(-0.02%)
  • Nifty25536.7554.25(0.21%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 11:42AM   ABB India 6155.85 [ -0.16% ]ACC 1618.2 [ -0.33% ]Ambuja Cements 511.55 [ 0.10% ]Asian Paints 2396.9 [ -0.78% ]Axis Bank 1398 [ -0.32% ]Bajaj Auto 10091.5 [ -0.07% ]Bank of Baroda 319.45 [ 1.17% ]Bharti Airtel 1908.3 [ -0.28% ]Bharat Heavy 260.7 [ -0.42% ]Bharat Petroleum 379.15 [ -0.49% ]Britannia Industries 6106 [ -0.74% ]Cipla 1346 [ 0.02% ]Coal India 431 [ -1.70% ]Colgate Palm 2268.35 [ -0.09% ]Dabur India 520.95 [ 0.35% ]DLF 611.65 [ 0.06% ]Dr. Reddy's Lab. 1311 [ 0.34% ]GAIL (India) 169.5 [ -0.26% ]Grasim Industries 2868 [ -0.21% ]HCL Technologies 1383.7 [ 0.50% ]HDFC Bank 903.85 [ -0.43% ]Hero MotoCorp 5744.65 [ 0.13% ]Hindustan Unilever 2375.65 [ 0.05% ]Hindalco Industries 935.2 [ -0.18% ]ICICI Bank 1400.95 [ 0.07% ]Indian Hotels Co. 677.4 [ 0.12% ]IndusInd Bank 947.65 [ 1.12% ]Infosys 1295.5 [ 0.40% ]ITC 319.05 [ -0.17% ]Jindal Steel 1263 [ -0.31% ]Kotak Mahindra Bank 424.45 [ -0.14% ]L&T 4306.4 [ 0.16% ]Lupin 2307.35 [ 0.65% ]Mahi. & Mahi 3480.35 [ -0.32% ]Maruti Suzuki India 15085.2 [ 0.17% ]MTNL 30.09 [ 2.24% ]Nestle India 1320.9 [ -0.13% ]NIIT 71.94 [ 0.11% ]NMDC 82.28 [ 0.50% ]NTPC 383 [ -0.49% ]ONGC 277.4 [ 0.00% ]Punj. NationlBak 130.75 [ 0.19% ]Power Grid Corpn. 304.15 [ -0.99% ]Reliance Industries 1395.4 [ -0.20% ]SBI 1195 [ -0.43% ]Vedanta 728.3 [ 0.09% ]Shipping Corpn. 269.55 [ 1.60% ]Sun Pharmaceutical 1780.45 [ 0.94% ]Tata Chemicals 719.65 [ 0.11% ]Tata Consumer Produc 1163 [ -0.78% ]Tata Motors Passenge 390.55 [ 2.25% ]Tata Steel 213.65 [ -0.47% ]Tata Power Co. 381.35 [ 0.04% ]Tata Consult. Serv. 2645.85 [ 0.62% ]Tech Mahindra 1372.5 [ 0.79% ]UltraTech Cement 12976.35 [ -0.51% ]United Spirits 1386.95 [ -1.76% ]Wipro 200.7 [ -0.57% ]Zee Entertainment 87.52 [ -1.02% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Indian Hotels Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Feb 26, 11:42
677.40 +0.80 (+ 0.12%)
Volume 10802
Prev. Close 676.60
Open Price 676.70
Today's Low / High
673.25
     
680.85
Bid Price(Qty.) 677.25 (5)
Open Pr.(Qty.) 678.00 (79)
52 Wk Low / High
626.65
     
858.85

NSE

Feb 26, 11:29
680.25 +3.55 (+ 0.52%)
Volume 279459
Prev. Close 676.70
Open Price 676.70
Today's Low / High
672.95
     
680.90
Bid Price(Qty.) 680.25 (64)
Open Pr.(Qty.) 680.40 (23)
52 Wk Low / High
627.20
     
858.00
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 96828.98 P/BV 7.74 Book Value ( ₹ ) 87.84
BSE Code 500850 52 Week High/Low ( ₹ ) 858/627 FV/ML 1/1 P/E(X) 50.76
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.33