• Sensex82199.16-76.91(-0.09%)
  • Nifty25536.7554.25(0.21%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 11:43AM   ABB India 6155.85 [ -0.16% ]ACC 1618.2 [ -0.33% ]Ambuja Cements 511.7 [ 0.13% ]Asian Paints 2396.85 [ -0.78% ]Axis Bank 1398.95 [ -0.25% ]Bajaj Auto 10089.25 [ -0.09% ]Bank of Baroda 319.5 [ 1.19% ]Bharti Airtel 1907.8 [ -0.31% ]Bharat Heavy 260.65 [ -0.44% ]Bharat Petroleum 379 [ -0.52% ]Britannia Industries 6106 [ -0.74% ]Cipla 1346.5 [ 0.06% ]Coal India 430.7 [ -1.77% ]Colgate Palm 2268.35 [ -0.09% ]Dabur India 520.95 [ 0.35% ]DLF 610.5 [ -0.13% ]Dr. Reddy's Lab. 1310.55 [ 0.30% ]GAIL (India) 169.15 [ -0.47% ]Grasim Industries 2868 [ -0.21% ]HCL Technologies 1383.65 [ 0.49% ]HDFC Bank 903.65 [ -0.45% ]Hero MotoCorp 5746.95 [ 0.17% ]Hindustan Unilever 2375.85 [ 0.05% ]Hindalco Industries 935.4 [ -0.16% ]ICICI Bank 1400.55 [ 0.04% ]Indian Hotels Co. 677.4 [ 0.12% ]IndusInd Bank 947.35 [ 1.08% ]Infosys 1295.55 [ 0.40% ]ITC 319.05 [ -0.17% ]Jindal Steel 1260.4 [ -0.52% ]Kotak Mahindra Bank 424.45 [ -0.14% ]L&T 4307.15 [ 0.17% ]Lupin 2308.95 [ 0.72% ]Mahi. & Mahi 3479.95 [ -0.33% ]Maruti Suzuki India 15058.85 [ -0.01% ]MTNL 29.97 [ 1.83% ]Nestle India 1320.9 [ -0.13% ]NIIT 71.9 [ 0.06% ]NMDC 82.31 [ 0.54% ]NTPC 383.1 [ -0.47% ]ONGC 277.45 [ 0.02% ]Punj. NationlBak 130.85 [ 0.27% ]Power Grid Corpn. 304.05 [ -1.03% ]Reliance Industries 1394.05 [ -0.30% ]SBI 1194.55 [ -0.47% ]Vedanta 729 [ 0.19% ]Shipping Corpn. 269.1 [ 1.43% ]Sun Pharmaceutical 1780.1 [ 0.92% ]Tata Chemicals 720.35 [ 0.21% ]Tata Consumer Produc 1162 [ -0.87% ]Tata Motors Passenge 390.05 [ 2.12% ]Tata Steel 213.65 [ -0.47% ]Tata Power Co. 381.5 [ 0.08% ]Tata Consult. Serv. 2645.75 [ 0.62% ]Tech Mahindra 1372.3 [ 0.77% ]UltraTech Cement 12960.25 [ -0.63% ]United Spirits 1385 [ -1.90% ]Wipro 200.7 [ -0.57% ]Zee Entertainment 87.59 [ -0.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 11:43
677.40 +0.80 (+ 0.12%)
Volume 10802
Prev. Close 676.60
Open Price 676.70
Today's Low / High
673.25
     
680.85
Bid Price(Qty.) 677.00 (1)
Open Pr.(Qty.) 677.70 (198)
52 Wk Low / High
626.65
     
858.85

NSE

Feb 26, 11:29
680.25 +3.55 (+ 0.52%)
Volume 279459
Prev. Close 676.70
Open Price 676.70
Today's Low / High
672.95
     
680.90
Bid Price(Qty.) 680.25 (64)
Open Pr.(Qty.) 680.40 (23)
52 Wk Low / High
627.20
     
858.00
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 96828.98 P/BV 7.74 Book Value ( ₹ ) 87.84
BSE Code 500850 52 Week High/Low ( ₹ ) 858/627 FV/ML 1/1 P/E(X) 50.76
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 858.85 25/03/2025 626.65 01/02/2026
NSE 858.00 25/03/2025 627.20 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026683.2523/02/2026668.2524/02/2026
20/02/2026702.9016/02/2026665.0020/02/2026
13/02/2026718.7012/02/2026683.1509/02/2026
06/02/2026694.2003/02/2026626.6501/02/2026
30/01/2026677.4530/01/2026633.7027/01/2026
23/01/2026687.2519/01/2026638.0021/01/2026
16/01/2026695.9516/01/2026674.2514/01/2026
09/01/2026748.4505/01/2026690.6009/01/2026
02/01/2026751.0002/01/2026725.4030/12/2025
31/12/2025748.1029/12/2025725.4030/12/2025