Careers
Feedback
Downloads
Sensex
77526.49
-42.9
(-0.06%)
Nifty
24182
-24.9
(-0.1%)
USDINR
95.37
0.15
(0.15%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77526.49
-42.9
-0.06%
Nifty
24182
-24.9
-0.1%
USDINR
95.37
0.15
0.15%
BSE Prices delayed by 5 minutes ! Prices as on Jul 13, 2026 - 12:25PM
ABB India
6809.75
[ -0.35% ]
ACC
1375.7
[ -0.65% ]
Ambuja Cements
432.25
[ -0.92% ]
Asian Paints
2648.2
[ -1.11% ]
Axis Bank
1321.5
[ -0.17% ]
Bajaj Auto
10228
[ 0.64% ]
Bank of Baroda
249.75
[ -0.50% ]
Bharti Airtel
1901
[ -1.05% ]
Bharat Heavy
409.6
[ 3.62% ]
Bharat Petroleum
305.2
[ -1.45% ]
Britannia Industries
5361.75
[ 0.15% ]
Cipla
1428.7
[ -0.70% ]
Coal India
428.05
[ -0.33% ]
Colgate Palm
2025.25
[ -1.30% ]
Dabur India
441.1
[ -0.53% ]
DLF
675.35
[ -1.51% ]
Dr. Reddy's Lab.
1232
[ -1.08% ]
GAIL (India)
170.8
[ -1.61% ]
Grasim Industries
3167.8
[ -1.38% ]
HCL Technologies
1223.1
[ 5.20% ]
HDFC Bank
818.8
[ -0.66% ]
Hero MotoCorp
4917.7
[ -0.62% ]
Hindustan Unilever
2128.35
[ -0.97% ]
Hindalco Industries
957.9
[ -0.95% ]
ICICI Bank
1403.25
[ 0.13% ]
Indian Hotels Co.
745.9
[ -0.82% ]
IndusInd Bank
1009.85
[ -0.63% ]
Infosys
1101.9
[ 3.17% ]
ITC
280
[ -0.67% ]
Jindal Steel
1025.9
[ -2.44% ]
Kotak Mahindra Bank
379.8
[ 0.53% ]
L&T
3922
[ -0.62% ]
Lupin
2497.2
[ 0.05% ]
Mahi. & Mahi
3147.35
[ 0.58% ]
Maruti Suzuki India
13790
[ -0.50% ]
MTNL
29.14
[ -0.51% ]
Nestle India
1438.6
[ -1.24% ]
NIIT
99
[ -1.83% ]
NMDC
83.56
[ -1.56% ]
NTPC
347.8
[ 0.96% ]
ONGC
246.85
[ 0.76% ]
Punj. NationlBak
105.3
[ -0.09% ]
Power Grid Corpn.
284.65
[ 0.51% ]
Reliance Industries
1299
[ -0.75% ]
SBI
1036.25
[ 0.01% ]
Vedanta
269.4
[ -1.17% ]
Shipping Corpn.
285.7
[ 0.28% ]
Sun Pharmaceutical
1925.5
[ -0.50% ]
Tata Chemicals
714.35
[ -0.78% ]
Tata Consumer
1095.3
[ -1.49% ]
Tata Motors Passenge
338.4
[ 0.09% ]
Tata Steel
186.5
[ -2.43% ]
Tata Power Co.
376
[ -1.38% ]
Tata Consult. Serv.
2188
[ 5.75% ]
Tech Mahindra
1503.55
[ 3.30% ]
UltraTech Cement
11617.1
[ -0.82% ]
United Spirits
1384
[ -0.17% ]
Wipro
178.85
[ 2.00% ]
Zee Entertainment
98.05
[ 0.98% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Indian Hotels Company Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 13, 12:25
745.90
-6.20 ( -0.82%)
Volume
51492
Prev. Close
752.10
Open Price
750.30
Today's Low / High
737.90
750.90
Bid Price(Qty.)
745.85 (1)
Open Pr.(Qty.)
746.10 (27)
52 Wk Low / High
565.25
811.90
NSE
Jul 13, 12:14
746.95
-5.35 ( -0.71%)
Volume
1536409
Prev. Close
752.30
Open Price
748.25
Today's Low / High
737.30
750.90
Bid Price(Qty.)
746.95 (3)
Open Pr.(Qty.)
747.00 (625)
52 Wk Low / High
565.00
811.95
ISIN No
INE053A01029
Market Cap. (
₹
in Cr. )
106323.27
P/BV
8.15
Book Value (
₹
)
91.70
BSE Code
500850
52 Week High/Low (
₹
)
812/565
FV/ML
1/1
P/E(X)
51.01
NSE Code
INDHOTELEQ
Book Closure
23/06/2026
EPS (
₹
)
14.64
Div Yield (%)
0.30
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
811.90
21/08/2025
565.25
02/04/2026
NSE
811.95
21/08/2025
565.00
02/04/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/07/2026
754.20
10/07/2026
719.00
08/07/2026
03/07/2026
732.45
03/07/2026
701.10
30/06/2026
25/06/2026
735.55
22/06/2026
717.50
23/06/2026
19/06/2026
728.85
19/06/2026
685.50
15/06/2026
12/06/2026
681.85
12/06/2026
645.85
08/06/2026
05/06/2026
668.10
05/06/2026
634.95
02/06/2026
29/05/2026
673.00
29/05/2026
650.75
25/05/2026
22/05/2026
666.50
21/05/2026
634.00
18/05/2026
15/05/2026
680.80
12/05/2026
622.60
13/05/2026
08/05/2026
678.30
08/05/2026
635.50
04/05/2026
«
‹
1
2
›
»