• Sensex77526.49-42.9(-0.06%)
  • Nifty24182-24.9(-0.1%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026 - 12:25PM   ABB India 6809.75 [ -0.35% ]ACC 1375.7 [ -0.65% ]Ambuja Cements 432.25 [ -0.92% ]Asian Paints 2648.2 [ -1.11% ]Axis Bank 1321.5 [ -0.17% ]Bajaj Auto 10228 [ 0.64% ]Bank of Baroda 249.75 [ -0.50% ]Bharti Airtel 1901 [ -1.05% ]Bharat Heavy 409.6 [ 3.62% ]Bharat Petroleum 305.2 [ -1.45% ]Britannia Industries 5361.75 [ 0.15% ]Cipla 1428.7 [ -0.70% ]Coal India 428.05 [ -0.33% ]Colgate Palm 2025.25 [ -1.30% ]Dabur India 441.1 [ -0.53% ]DLF 675.35 [ -1.51% ]Dr. Reddy's Lab. 1232 [ -1.08% ]GAIL (India) 170.8 [ -1.61% ]Grasim Industries 3167.8 [ -1.38% ]HCL Technologies 1223.1 [ 5.20% ]HDFC Bank 818.8 [ -0.66% ]Hero MotoCorp 4917.7 [ -0.62% ]Hindustan Unilever 2128.35 [ -0.97% ]Hindalco Industries 957.9 [ -0.95% ]ICICI Bank 1403.25 [ 0.13% ]Indian Hotels Co. 745.9 [ -0.82% ]IndusInd Bank 1009.85 [ -0.63% ]Infosys 1101.9 [ 3.17% ]ITC 280 [ -0.67% ]Jindal Steel 1025.9 [ -2.44% ]Kotak Mahindra Bank 379.8 [ 0.53% ]L&T 3922 [ -0.62% ]Lupin 2497.2 [ 0.05% ]Mahi. & Mahi 3147.35 [ 0.58% ]Maruti Suzuki India 13790 [ -0.50% ]MTNL 29.14 [ -0.51% ]Nestle India 1438.6 [ -1.24% ]NIIT 99 [ -1.83% ]NMDC 83.56 [ -1.56% ]NTPC 347.8 [ 0.96% ]ONGC 246.85 [ 0.76% ]Punj. NationlBak 105.3 [ -0.09% ]Power Grid Corpn. 284.65 [ 0.51% ]Reliance Industries 1299 [ -0.75% ]SBI 1036.25 [ 0.01% ]Vedanta 269.4 [ -1.17% ]Shipping Corpn. 285.7 [ 0.28% ]Sun Pharmaceutical 1925.5 [ -0.50% ]Tata Chemicals 714.35 [ -0.78% ]Tata Consumer 1095.3 [ -1.49% ]Tata Motors Passenge 338.4 [ 0.09% ]Tata Steel 186.5 [ -2.43% ]Tata Power Co. 376 [ -1.38% ]Tata Consult. Serv. 2188 [ 5.75% ]Tech Mahindra 1503.55 [ 3.30% ]UltraTech Cement 11617.1 [ -0.82% ]United Spirits 1384 [ -0.17% ]Wipro 178.85 [ 2.00% ]Zee Entertainment 98.05 [ 0.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 13, 12:25
745.90 -6.20 ( -0.82%)
Volume 51492
Prev. Close 752.10
Open Price 750.30
Today's Low / High
737.90
     
750.90
Bid Price(Qty.) 745.85 (1)
Open Pr.(Qty.) 746.10 (27)
52 Wk Low / High
565.25
     
811.90

NSE

Jul 13, 12:14
746.95 -5.35 ( -0.71%)
Volume 1536409
Prev. Close 752.30
Open Price 748.25
Today's Low / High
737.30
     
750.90
Bid Price(Qty.) 746.95 (3)
Open Pr.(Qty.) 747.00 (625)
52 Wk Low / High
565.00
     
811.95
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 106323.27 P/BV 8.15 Book Value ( ₹ ) 91.70
BSE Code 500850 52 Week High/Low ( ₹ ) 812/565 FV/ML 1/1 P/E(X) 51.01
NSE Code INDHOTELEQ Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 811.90 21/08/2025 565.25 02/04/2026
NSE 811.95 21/08/2025 565.00 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026754.2010/07/2026719.0008/07/2026
03/07/2026732.4503/07/2026701.1030/06/2026
25/06/2026735.5522/06/2026717.5023/06/2026
19/06/2026728.8519/06/2026685.5015/06/2026
12/06/2026681.8512/06/2026645.8508/06/2026
05/06/2026668.1005/06/2026634.9502/06/2026
29/05/2026673.0029/05/2026650.7525/05/2026
22/05/2026666.5021/05/2026634.0018/05/2026
15/05/2026680.8012/05/2026622.6013/05/2026
08/05/2026678.3008/05/2026635.5004/05/2026