• Sensex77360.84-208.55(-0.27%)
  • Nifty24138.15-68.75(-0.28%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026 - 11:39AM   ABB India 6857.5 [ 0.35% ]ACC 1374.35 [ -0.75% ]Ambuja Cements 431.6 [ -1.07% ]Asian Paints 2647.8 [ -1.12% ]Axis Bank 1318 [ -0.43% ]Bajaj Auto 10335 [ 1.69% ]Bank of Baroda 249.9 [ -0.44% ]Bharti Airtel 1899 [ -1.15% ]Bharat Heavy 409.4 [ 3.57% ]Bharat Petroleum 305.05 [ -1.50% ]Britannia Industries 5344.2 [ -0.18% ]Cipla 1425.05 [ -0.95% ]Coal India 426.25 [ -0.75% ]Colgate Palm 2030 [ -1.07% ]Dabur India 441.25 [ -0.50% ]DLF 681.8 [ -0.57% ]Dr. Reddy's Lab. 1232.65 [ -1.03% ]GAIL (India) 170.8 [ -1.61% ]Grasim Industries 3154.9 [ -1.78% ]HCL Technologies 1198.5 [ 3.08% ]HDFC Bank 818.25 [ -0.73% ]Hero MotoCorp 4929.3 [ -0.38% ]Hindustan Unilever 2124 [ -1.18% ]Hindalco Industries 959 [ -0.84% ]ICICI Bank 1398.95 [ -0.18% ]Indian Hotels Co. 746.9 [ -0.69% ]IndusInd Bank 1001.75 [ -1.43% ]Infosys 1086.95 [ 1.77% ]ITC 280.45 [ -0.51% ]Jindal Steel 1018.15 [ -3.18% ]Kotak Mahindra Bank 378.5 [ 0.19% ]L&T 3920.9 [ -0.65% ]Lupin 2496 [ 0.00% ]Mahi. & Mahi 3148.25 [ 0.61% ]Maruti Suzuki India 13789.25 [ -0.51% ]MTNL 29.39 [ 0.34% ]Nestle India 1433.7 [ -1.58% ]NIIT 99.45 [ -1.39% ]NMDC 83.39 [ -1.76% ]NTPC 346.2 [ 0.49% ]ONGC 247.85 [ 1.16% ]Punj. NationlBak 105.3 [ -0.09% ]Power Grid Corpn. 284.5 [ 0.46% ]Reliance Industries 1298.95 [ -0.76% ]SBI 1035.95 [ -0.02% ]Vedanta 269.2 [ -1.25% ]Shipping Corpn. 285.55 [ 0.23% ]Sun Pharmaceutical 1925.1 [ -0.52% ]Tata Chemicals 715.1 [ -0.68% ]Tata Consumer 1098.5 [ -1.21% ]Tata Motors Passenge 337.05 [ -0.31% ]Tata Steel 186.6 [ -2.38% ]Tata Power Co. 376.95 [ -1.13% ]Tata Consult. Serv. 2161.05 [ 4.45% ]Tech Mahindra 1487 [ 2.17% ]UltraTech Cement 11580 [ -1.14% ]United Spirits 1380.85 [ -0.40% ]Wipro 177.25 [ 1.08% ]Zee Entertainment 98 [ 0.93% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 13, 11:39
746.90 -5.20 ( -0.69%)
Volume 50409
Prev. Close 752.10
Open Price 750.30
Today's Low / High
737.90
     
750.90
Bid Price(Qty.) 746.45 (6)
Open Pr.(Qty.) 746.90 (79)
52 Wk Low / High
565.25
     
811.90

NSE

Jul 13, 11:29
746.80 -5.50 ( -0.73%)
Volume 1447717
Prev. Close 752.30
Open Price 748.25
Today's Low / High
737.30
     
750.90
Bid Price(Qty.) 746.80 (650)
Open Pr.(Qty.) 746.95 (100)
52 Wk Low / High
565.00
     
811.95
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 106301.92 P/BV 8.14 Book Value ( ₹ ) 91.70
BSE Code 500850 52 Week High/Low ( ₹ ) 812/565 FV/ML 1/1 P/E(X) 51.00
NSE Code INDHOTELEQ Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 811.90 21/08/2025 565.25 02/04/2026
NSE 811.95 21/08/2025 565.00 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026754.2010/07/2026719.0008/07/2026
03/07/2026732.4503/07/2026701.1030/06/2026
25/06/2026735.5522/06/2026717.5023/06/2026
19/06/2026728.8519/06/2026685.5015/06/2026
12/06/2026681.8512/06/2026645.8508/06/2026
05/06/2026668.1005/06/2026634.9502/06/2026
29/05/2026673.0029/05/2026650.7525/05/2026
22/05/2026666.5021/05/2026634.0018/05/2026
15/05/2026680.8012/05/2026622.6013/05/2026
08/05/2026678.3008/05/2026635.5004/05/2026