Search
  • Sensex77230.84Index moved down-242.1(-0.31%)
  • Nifty24131.75Index moved down-76(-0.31%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 2:26PM   ABB India 7527 [ -1.02% ]ACC 1313.2 [ -1.29% ]Ambuja Cements 413 [ -1.90% ]Asian Paints 2633.6 [ 0.14% ]Axis Bank 1261.3 [ 0.58% ]Bajaj Auto 11678 [ -0.61% ]Bank of Baroda 240.45 [ -1.05% ]Bharti Airtel 1885.75 [ -1.01% ]Bharat Heavy 432.5 [ 4.15% ]Bharat Petroleum 319 [ 0.24% ]Britannia Industries 5284.5 [ -0.95% ]Cipla 1414.75 [ 0.45% ]Coal India 399.8 [ -1.00% ]Colgate Palm 1843.6 [ -1.14% ]Dabur India 387.5 [ -0.90% ]DLF 681.3 [ 1.08% ]Dr. Reddy's Lab. 1175.75 [ -0.90% ]GAIL (India) 171.3 [ -1.95% ]Grasim Industries 3270 [ -0.51% ]HCL Technologies 1287.2 [ -0.98% ]HDFC Bank 714.2 [ -1.77% ]Hero MotoCorp 5570 [ -0.71% ]Hindustan Unilever 2008.75 [ -1.05% ]Hindalco Industries 1022 [ -3.40% ]ICICI Bank 1449.3 [ 1.30% ]Indian Hotels Co. 715.8 [ -1.00% ]IndusInd Bank 1001.9 [ -0.01% ]Infosys 1108.9 [ -1.06% ]ITC 268.7 [ -0.79% ]Jindal Steel 1181.3 [ 0.43% ]Kotak Mahindra Bank 425.35 [ 2.20% ]L&T 4053 [ 0.23% ]Lupin 2166 [ -1.15% ]Mahi. & Mahi 3352 [ -1.35% ]Maruti Suzuki India 13465 [ -0.47% ]MTNL 26.55 [ -1.04% ]Nestle India 1446 [ -0.34% ]NIIT 102.72 [ -0.26% ]NMDC 86.25 [ -2.43% ]NTPC 328.7 [ -2.03% ]ONGC 232.5 [ -0.17% ]Punj. NationlBak 115.5 [ -0.30% ]Power Grid Corpn. 264 [ -0.75% ]Reliance Industries 1290 [ -0.69% ]SBI 1045.2 [ -0.82% ]Vedanta 280.85 [ -2.02% ]Shipping Corpn. 295.05 [ 2.25% ]Sun Pharmaceutical 1911.15 [ 0.53% ]Tata Chemicals 638.3 [ 0.63% ]Tata Consumer 1039.7 [ -0.72% ]Tata Motors Passenge 316.2 [ 0.70% ]Tata Steel 187.05 [ -0.74% ]Tata Power Co. 350.85 [ -3.97% ]Tata Consult. Serv. 2254.9 [ -0.71% ]Tech Mahindra 1586.25 [ 0.85% ]UltraTech Cement 11727 [ -0.20% ]United Spirits 1528.25 [ 0.00% ]Wipro 177.5 [ 0.06% ]Zee Entertainment 104.25 [ -0.14% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 27, 02:26
715.80 -7.20 ( -1.00%)
Volume 167784
Prev. Close 723.00
Open Price 722.05
Today's Low / High
712.80
     
725.70
Bid Price(Qty.) 715.40 (1)
Open Pr.(Qty.) 715.75 (71)
52 Wk Low / High
565.25
     
792.40

NSE

Aug 27, 02:14
715.35 -5.65 ( -0.78%)
Volume 672182
Prev. Close 721.00
Open Price 722.00
Today's Low / High
713.00
     
726.35
Bid Price(Qty.) 715.25 (1)
Open Pr.(Qty.) 715.35 (566)
52 Wk Low / High
565.00
     
792.55
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 101825.22 P/BV 7.57 Book Value ( ₹ ) 94.44
BSE Code 500850 52 Week High/Low ( ₹ ) 793/565 FV/ML 1/1 P/E(X) 48.85
NSE Code INDHOTELEQ Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 792.40 15/09/2025 565.25 02/04/2026
NSE 792.55 15/09/2025 565.00 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2026737.1026/08/2026707.8024/08/2026
21/08/2026737.6521/08/2026710.4517/08/2026
14/08/2026737.0010/08/2026713.0012/08/2026
07/08/2026754.9505/08/2026728.7507/08/2026
31/07/2026757.1031/07/2026729.2527/07/2026
24/07/2026742.0021/07/2026713.4524/07/2026
17/07/2026750.9013/07/2026725.5517/07/2026
10/07/2026754.2010/07/2026719.0008/07/2026
03/07/2026732.4503/07/2026701.1030/06/2026
25/06/2026735.5522/06/2026717.5023/06/2026