• Sensex72404.17-1062.22(-1.45%)
  • Nifty21957.5-345(-1.55%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 3:59PM   ABB India 6989.1 [ -2.79% ]ACC 2412.7 [ -1.14% ]Ambuja Cements 574.3 [ -3.37% ]Asian Paints Ltd. 2711 [ -4.68% ]Axis Bank Ltd. 1118.65 [ -0.90% ]Bajaj Auto 8833.9 [ 0.95% ]Bank of Baroda 262.65 [ -0.02% ]Bharti Airtel 1274.75 [ -1.08% ]Bharat Heavy Ele 273.1 [ -4.61% ]Bharat Petroleum 592.3 [ -4.58% ]Britannia Ind. 5077.2 [ -2.96% ]Cipla 1358.8 [ -1.88% ]Coal India 443.35 [ -4.52% ]Colgate Palm. 2771.25 [ -2.09% ]Dabur India 552.45 [ -0.75% ]DLF Ltd. 839.2 [ -1.55% ]Dr. Reddy's Labs 5879.05 [ -2.93% ]GAIL (India) 193.1 [ -4.03% ]Grasim Inds. 2360.4 [ -0.75% ]HCL Technologies 1319.95 [ 0.49% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.3 [ -2.29% ]Hero MotoCorp 4762.15 [ 2.98% ]Hindustan Unilever L 2324.95 [ -0.66% ]Hindalco Indus. 619.6 [ -2.27% ]ICICI Bank 1114.35 [ -0.77% ]IDFC L 111.4 [ -2.11% ]Indian Hotels Co 550.95 [ -2.26% ]IndusInd Bank 1402.2 [ -2.88% ]Infosys L 1438.75 [ 0.80% ]ITC Ltd. 425.2 [ -3.56% ]Jindal St & Pwr 922.05 [ -2.40% ]Kotak Mahindra Bank 1642.25 [ -0.39% ]L&T 3276.15 [ -6.00% ]Lupin Ltd. 1585.7 [ -1.86% ]Mahi. & Mahi 2212.15 [ 1.37% ]Maruti Suzuki India 12530.35 [ -0.09% ]MTNL 34.49 [ -3.42% ]Nestle India 2507.9 [ -1.20% ]NIIT Ltd. 99.3 [ -1.34% ]NMDC Ltd. 253.05 [ -5.17% ]NTPC 346 [ -2.71% ]ONGC 265.7 [ -4.01% ]Punj. NationlBak 122.05 [ -2.36% ]Power Grid Corpo 297.05 [ -1.61% ]Reliance Inds. 2786.8 [ -1.77% ]SBI 819.65 [ 1.14% ]Vedanta 394.6 [ -2.59% ]Shipping Corpn. 206.9 [ -2.43% ]Sun Pharma. 1493.35 [ -1.85% ]Tata Chemicals 1048.95 [ -2.83% ]Tata Consumer Produc 1083.4 [ -2.80% ]Tata Motors 1030.15 [ 1.77% ]Tata Steel 162 [ -2.44% ]Tata Power Co. 413.65 [ -5.01% ]Tata Consultancy 3954.4 [ -0.46% ]Tech Mahindra 1267.15 [ -1.51% ]UltraTech Cement 9463 [ -0.58% ]United Spirits 1196.05 [ -3.31% ]Wipro 455 [ -1.71% ]Zee Entertainment En 132 [ -1.93% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 03:45
550.95 -12.75 ( -2.26%)
Volume 96170
Prev. Close 563.70
Open Price 565.00
Today's Low / High
549.00
     
568.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.45
     
622.25

NSE

May 09, 03:59
550.65 -12.90 ( -2.29%)
Volume 2103481
Prev. Close 563.55
Open Price 564.90
Today's Low / High
549.40
     
568.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 550.65 (409)
52 Wk Low / High
350.50
     
622.50
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 78381.30 P/BV 9.82 Book Value ( ₹ ) 56.08
BSE Code 500850 52 Week High/Low ( ₹ ) 623/351 FV/ML 1/1 P/E(X) 62.25
NSE Code INDHOTELEQ Book Closure 16/06/2023 EPS ( ₹ ) 8.85 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 622.25 04/04/2024 350.45 15/05/2023
NSE 622.50 04/04/2024 350.50 15/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024584.6507/05/2024559.2507/05/2024
03/05/2024591.2530/04/2024565.1503/05/2024
26/04/2024615.3024/04/2024561.9026/04/2024
19/04/2024607.5015/04/2024579.5019/04/2024
12/04/2024618.9508/04/2024567.3008/04/2024
05/04/2024622.2504/04/2024594.2501/04/2024
28/03/2024595.6028/03/2024548.1026/03/2024
22/03/2024564.9021/03/2024541.0020/03/2024
15/03/2024587.9511/03/2024534.1514/03/2024
07/03/2024594.4005/03/2024565.5006/03/2024