• Sensex77103.72-512.68(-0.66%)
  • Nifty24060.35-150.65(-0.62%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2026 - 2:06PM   ABB India 6849.8 [ 0.55% ]ACC 1360.5 [ -1.31% ]Ambuja Cements 430.5 [ -0.35% ]Asian Paints 2644.8 [ -0.25% ]Axis Bank 1311.4 [ -0.68% ]Bajaj Auto 10197.05 [ -1.80% ]Bank of Baroda 246 [ -1.86% ]Bharti Airtel 1934.2 [ 1.71% ]Bharat Heavy 403.45 [ -1.34% ]Bharat Petroleum 304.95 [ -0.83% ]Britannia Industries 5278.55 [ -1.33% ]Cipla 1443.05 [ 1.14% ]Coal India 431 [ 0.24% ]Colgate Palm 2011.55 [ -0.68% ]Dabur India 436.05 [ -0.65% ]DLF 669.5 [ -1.96% ]Dr. Reddy's Lab. 1241.3 [ 0.54% ]GAIL (India) 172.25 [ -0.49% ]Grasim Industries 3119.95 [ -0.75% ]HCL Technologies 1170 [ -4.18% ]HDFC Bank 810.4 [ -1.00% ]Hero MotoCorp 4899.6 [ -1.08% ]Hindustan Unilever 2135.05 [ 0.19% ]Hindalco Industries 981.15 [ 1.49% ]ICICI Bank 1405.25 [ -0.31% ]Indian Hotels Co. 735.6 [ -0.41% ]IndusInd Bank 997.95 [ -1.41% ]Infosys 1093.65 [ -0.75% ]ITC 276.4 [ -1.18% ]Jindal Steel 1041.45 [ 1.26% ]Kotak Mahindra Bank 378.9 [ -1.51% ]L&T 3849.55 [ -1.99% ]Lupin 2476.85 [ -0.84% ]Mahi. & Mahi 3097 [ -1.97% ]Maruti Suzuki India 13505.05 [ -1.38% ]MTNL 28.9 [ -1.37% ]Nestle India 1431.55 [ 0.34% ]NIIT 97.2 [ -2.36% ]NMDC 84.99 [ 1.06% ]NTPC 349.5 [ -0.71% ]ONGC 247.8 [ -0.26% ]Punj. NationlBak 105 [ -1.27% ]Power Grid Corpn. 284.85 [ -0.40% ]Reliance Industries 1294.5 [ -0.18% ]SBI 1018 [ -1.82% ]Vedanta 267.9 [ -0.65% ]Shipping Corpn. 283.75 [ -0.93% ]Sun Pharmaceutical 1942.75 [ 0.97% ]Tata Chemicals 700.6 [ -1.88% ]Tata Consumer 1099.5 [ 0.09% ]Tata Motors Passenge 333.7 [ -2.51% ]Tata Steel 188.3 [ 0.61% ]Tata Power Co. 376.5 [ -0.37% ]Tata Consult. Serv. 2193.6 [ 0.56% ]Tech Mahindra 1493.1 [ -0.73% ]UltraTech Cement 11492.1 [ -0.79% ]United Spirits 1383 [ 0.70% ]Wipro 177.1 [ -0.73% ]Zee Entertainment 103.1 [ 1.73% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Indian Hotels Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jul 14, 02:06
735.60 -3.00 ( -0.41%)
Volume 53880
Prev. Close 738.60
Open Price 738.05
Today's Low / High
726.90
     
738.10
Bid Price(Qty.) 735.60 (5)
Open Pr.(Qty.) 736.15 (50)
52 Wk Low / High
565.25
     
811.90

NSE

Jul 14, 01:54
734.45 -4.10 ( -0.56%)
Volume 996706
Prev. Close 738.55
Open Price 736.80
Today's Low / High
726.35
     
737.00
Bid Price(Qty.) 734.45 (53)
Open Pr.(Qty.) 734.60 (208)
52 Wk Low / High
565.00
     
811.95
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 104543.98 P/BV 8.01 Book Value ( ₹ ) 91.70
BSE Code 500850 52 Week High/Low ( ₹ ) 812/565 FV/ML 1/1 P/E(X) 50.16
NSE Code INDHOTELEQ Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.31
Rights Announcements
YearRatioEx Right Date
20211:911-11-2021
20171:504-10-2017
20149:4018-07-2014
20071:521-02-2008
19921:329-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19941:1Nil
19891:226-10-1989
19822:5Nil
Dividend Announcements
Year - MonthDividend (%)
2026 - 03325.00
2025 - 03225.00
2024 - 03175.00
2023 - 03100.00
2022 - 0340.00
2021 - 0340.00
2020 - 0350.00
2019 - 0350.00
2018 - 0340.00
2017 - 0335.00
2016 - 0330.00
2013 - 0380.00
2012 - 03100.00
2011 - 03100.00
2010 - 03100.00
2009 - 03120.00
2008 - 03190.00
2007 - 03160.00
2006 - 03130.00
2005 - 03100.00
2004 - 0380.00
2003 - 0370.00
2002 - 0380.00
2001 - 03100.00
2000 - 0385.00
1999 - 0385.00
1998 - 0385.00
1997 - 0385.00
1996 - 0375.00
1995 - 0355.00
1994 - 0370.00
1993 - 0350.00
1992 - 0335.00
1991 - 0325.00
1990 - 0325.00
1989 - 0330.00