• Sensex83217.76-358.48(-0.43%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:22AM   ABB India 5025 [ -1.33% ]ACC 1694.6 [ -0.52% ]Ambuja Cements 533 [ -0.74% ]Asian Paints Ltd. 2815.25 [ -0.33% ]Axis Bank Ltd. 1274.2 [ 0.18% ]Bajaj Auto 9510 [ -0.50% ]Bank of Baroda 299.15 [ -0.43% ]Bharti Airtel 2014.25 [ -0.64% ]Bharat Heavy Ele 259.75 [ -5.44% ]Bharat Petroleum 351.3 [ -0.85% ]Britannia Ind. 5959.05 [ -0.31% ]Cipla 1455.65 [ -0.72% ]Coal India 417.25 [ -0.29% ]Colgate Palm 2050.15 [ -0.32% ]Dabur India 521.25 [ -0.18% ]DLF Ltd. 659.4 [ -1.77% ]Dr. Reddy's Labs 1207.15 [ -0.19% ]GAIL (India) 162.8 [ -0.97% ]Grasim Inds. 2755.95 [ -0.71% ]HCL Technologies 1657.7 [ -0.28% ]HDFC Bank 937.4 [ -0.14% ]Hero MotoCorp 5739.8 [ -0.58% ]Hindustan Unilever 2379.05 [ 0.22% ]Hindalco Indus. 905.95 [ 0.49% ]ICICI Bank 1395 [ -0.61% ]Indian Hotels Co 686.8 [ -0.93% ]IndusInd Bank 880.55 [ -0.18% ]Infosys L 1603.9 [ -0.67% ]ITC Ltd. 338.6 [ 0.44% ]Jindal Steel 1004.75 [ -0.57% ]Kotak Mahindra Bank 2120 [ -0.32% ]L&T 3980 [ -1.16% ]Lupin Ltd. 2161.8 [ -0.90% ]Mahi. & Mahi 3691.5 [ 0.39% ]Maruti Suzuki India 16431.4 [ -0.42% ]MTNL 33.38 [ -2.94% ]Nestle India 1297 [ -0.15% ]NIIT Ltd. 84 [ -1.62% ]NMDC Ltd. 79.59 [ -1.19% ]NTPC 334.7 [ -0.40% ]ONGC 233.05 [ -0.45% ]Punj. NationlBak 121.9 [ -0.77% ]Power Grid Corpo 256.1 [ -0.95% ]Reliance Inds. 1460.6 [ -1.00% ]SBI 999.7 [ -0.03% ]Vedanta 617.3 [ 1.21% ]Shipping Corpn. 210.5 [ -1.93% ]Sun Pharma. 1725.8 [ -0.24% ]Tata Chemicals 746.95 [ -0.04% ]Tata Consumer Produc 1176.75 [ 0.11% ]Tata Motors Passenge 352.15 [ -0.61% ]Tata Steel 177.95 [ -0.20% ]Tata Power Co. 362.25 [ -0.71% ]Tata Consultancy 3205 [ -0.09% ]Tech Mahindra 1571.25 [ -0.63% ]UltraTech Cement 11867.05 [ -0.71% ]United Spirits 1316.35 [ -1.01% ]Wipro 262.2 [ 0.11% ]Zee Entertainment En 90.02 [ -1.12% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Indian Hotels Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jan 12, 09:22
686.80 -6.45 ( -0.93%)
Volume 7833
Prev. Close 693.25
Open Price 690.65
Today's Low / High
686.10
     
691.65
Bid Price(Qty.) 686.30 (108)
Open Pr.(Qty.) 686.90 (35)
52 Wk Low / High
672.55
     
858.85

NSE

Jan 09
693.10 -11.25 ( -1.60%)
Volume 2597123
Prev. Close 704.35
Open Price 699.20
Today's Low / High
690.50
     
704.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
672.60
     
858.00
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 97761.33 P/BV 8.45 Book Value ( ₹ ) 81.28
BSE Code 500850 52 Week High/Low ( ₹ ) 859/673 FV/ML 1/1 P/E(X) 51.25
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.33
Rights Announcements
YearRatioEx Right Date
20211:911-11-2021
20171:504-10-2017
20149:4018-07-2014
20071:521-02-2008
19921:329-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19941:1Nil
19891:226-10-1989
19822:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03225.00
2024 - 03175.00
2023 - 03100.00
2022 - 0340.00
2021 - 0340.00
2020 - 0350.00
2019 - 0350.00
2018 - 0340.00
2017 - 0335.00
2016 - 0330.00
2013 - 0380.00
2012 - 03100.00
2011 - 03100.00
2010 - 03100.00
2009 - 03120.00
2008 - 03190.00
2007 - 03160.00
2006 - 03130.00
2005 - 03100.00
2004 - 0380.00
2003 - 0370.00
2002 - 0380.00
2001 - 03100.00
2000 - 0385.00
1999 - 0385.00
1998 - 0385.00
1997 - 0385.00
1996 - 0375.00
1995 - 0355.00
1994 - 0370.00
1993 - 0350.00
1992 - 0335.00
1991 - 0325.00
1990 - 0325.00
1989 - 0330.00