• Sensex82199.16-76.91(-0.09%)
  • Nifty25536.7554.25(0.21%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 11:43AM   ABB India 6155.85 [ -0.16% ]ACC 1618.2 [ -0.33% ]Ambuja Cements 511.7 [ 0.13% ]Asian Paints 2396.85 [ -0.78% ]Axis Bank 1398.95 [ -0.25% ]Bajaj Auto 10089.25 [ -0.09% ]Bank of Baroda 319.5 [ 1.19% ]Bharti Airtel 1907.8 [ -0.31% ]Bharat Heavy 260.65 [ -0.44% ]Bharat Petroleum 379 [ -0.52% ]Britannia Industries 6106 [ -0.74% ]Cipla 1346.5 [ 0.06% ]Coal India 430.7 [ -1.77% ]Colgate Palm 2268.35 [ -0.09% ]Dabur India 520.95 [ 0.35% ]DLF 610.5 [ -0.13% ]Dr. Reddy's Lab. 1310.55 [ 0.30% ]GAIL (India) 169.15 [ -0.47% ]Grasim Industries 2868 [ -0.21% ]HCL Technologies 1383.65 [ 0.49% ]HDFC Bank 903.65 [ -0.45% ]Hero MotoCorp 5746.95 [ 0.17% ]Hindustan Unilever 2375.85 [ 0.05% ]Hindalco Industries 935.4 [ -0.16% ]ICICI Bank 1400.55 [ 0.04% ]Indian Hotels Co. 677.4 [ 0.12% ]IndusInd Bank 947.35 [ 1.08% ]Infosys 1295.55 [ 0.40% ]ITC 319.05 [ -0.17% ]Jindal Steel 1260.4 [ -0.52% ]Kotak Mahindra Bank 424.45 [ -0.14% ]L&T 4307.15 [ 0.17% ]Lupin 2308.95 [ 0.72% ]Mahi. & Mahi 3479.95 [ -0.33% ]Maruti Suzuki India 15058.85 [ -0.01% ]MTNL 29.97 [ 1.83% ]Nestle India 1320.9 [ -0.13% ]NIIT 71.9 [ 0.06% ]NMDC 82.31 [ 0.54% ]NTPC 383.1 [ -0.47% ]ONGC 277.45 [ 0.02% ]Punj. NationlBak 130.85 [ 0.27% ]Power Grid Corpn. 304.05 [ -1.03% ]Reliance Industries 1394.05 [ -0.30% ]SBI 1194.55 [ -0.47% ]Vedanta 729 [ 0.19% ]Shipping Corpn. 269.1 [ 1.43% ]Sun Pharmaceutical 1780.1 [ 0.92% ]Tata Chemicals 720.35 [ 0.21% ]Tata Consumer Produc 1162 [ -0.87% ]Tata Motors Passenge 390.05 [ 2.12% ]Tata Steel 213.65 [ -0.47% ]Tata Power Co. 381.5 [ 0.08% ]Tata Consult. Serv. 2645.75 [ 0.62% ]Tech Mahindra 1372.3 [ 0.77% ]UltraTech Cement 12960.25 [ -0.63% ]United Spirits 1385 [ -1.90% ]Wipro 200.7 [ -0.57% ]Zee Entertainment 87.59 [ -0.94% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Indian Hotels Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Feb 26, 11:43
677.40 +0.80 (+ 0.12%)
Volume 10802
Prev. Close 676.60
Open Price 676.70
Today's Low / High
673.25
     
680.85
Bid Price(Qty.) 677.00 (1)
Open Pr.(Qty.) 677.70 (198)
52 Wk Low / High
626.65
     
858.85

NSE

Feb 26, 11:29
680.25 +3.55 (+ 0.52%)
Volume 279459
Prev. Close 676.70
Open Price 676.70
Today's Low / High
672.95
     
680.90
Bid Price(Qty.) 680.25 (64)
Open Pr.(Qty.) 680.40 (23)
52 Wk Low / High
627.20
     
858.00
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 96828.98 P/BV 7.74 Book Value ( ₹ ) 87.84
BSE Code 500850 52 Week High/Low ( ₹ ) 858/627 FV/ML 1/1 P/E(X) 50.76
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.33
Rights Announcements
YearRatioEx Right Date
20211:911-11-2021
20171:504-10-2017
20149:4018-07-2014
20071:521-02-2008
19921:329-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19941:1Nil
19891:226-10-1989
19822:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03225.00
2024 - 03175.00
2023 - 03100.00
2022 - 0340.00
2021 - 0340.00
2020 - 0350.00
2019 - 0350.00
2018 - 0340.00
2017 - 0335.00
2016 - 0330.00
2013 - 0380.00
2012 - 03100.00
2011 - 03100.00
2010 - 03100.00
2009 - 03120.00
2008 - 03190.00
2007 - 03160.00
2006 - 03130.00
2005 - 03100.00
2004 - 0380.00
2003 - 0370.00
2002 - 0380.00
2001 - 03100.00
2000 - 0385.00
1999 - 0385.00
1998 - 0385.00
1997 - 0385.00
1996 - 0375.00
1995 - 0355.00
1994 - 0370.00
1993 - 0350.00
1992 - 0335.00
1991 - 0325.00
1990 - 0325.00
1989 - 0330.00