Search
  • Sensex77241.88Index moved down-231.06(-0.3%)
  • Nifty24131.75Index moved down-76(-0.31%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 2:27PM   ABB India 7517.3 [ -1.15% ]ACC 1313.1 [ -1.30% ]Ambuja Cements 412.9 [ -1.92% ]Asian Paints 2633.3 [ 0.13% ]Axis Bank 1261.7 [ 0.61% ]Bajaj Auto 11681.15 [ -0.59% ]Bank of Baroda 240.45 [ -1.05% ]Bharti Airtel 1886 [ -1.00% ]Bharat Heavy 432.55 [ 4.17% ]Bharat Petroleum 319 [ 0.24% ]Britannia Industries 5284.5 [ -0.95% ]Cipla 1414.75 [ 0.45% ]Coal India 399.6 [ -1.05% ]Colgate Palm 1843 [ -1.17% ]Dabur India 388 [ -0.77% ]DLF 681.05 [ 1.05% ]Dr. Reddy's Lab. 1177.55 [ -0.75% ]GAIL (India) 171.4 [ -1.89% ]Grasim Industries 3270 [ -0.51% ]HCL Technologies 1287.9 [ -0.93% ]HDFC Bank 714.25 [ -1.77% ]Hero MotoCorp 5570 [ -0.71% ]Hindustan Unilever 2009.9 [ -0.99% ]Hindalco Industries 1021.2 [ -3.48% ]ICICI Bank 1448.7 [ 1.26% ]Indian Hotels Co. 715.75 [ -1.00% ]IndusInd Bank 1001 [ -0.10% ]Infosys 1109 [ -1.05% ]ITC 268.8 [ -0.76% ]Jindal Steel 1181.3 [ 0.43% ]Kotak Mahindra Bank 425.4 [ 2.21% ]L&T 4054.8 [ 0.27% ]Lupin 2167 [ -1.10% ]Mahi. & Mahi 3352 [ -1.35% ]Maruti Suzuki India 13459.65 [ -0.51% ]MTNL 26.55 [ -1.04% ]Nestle India 1446 [ -0.34% ]NIIT 102.55 [ -0.43% ]NMDC 86.26 [ -2.42% ]NTPC 328.95 [ -1.95% ]ONGC 232.65 [ -0.11% ]Punj. NationlBak 115.45 [ -0.35% ]Power Grid Corpn. 264.2 [ -0.68% ]Reliance Industries 1290.6 [ -0.65% ]SBI 1045.25 [ -0.81% ]Vedanta 280.8 [ -2.04% ]Shipping Corpn. 295.05 [ 2.25% ]Sun Pharmaceutical 1912.45 [ 0.60% ]Tata Chemicals 637.25 [ 0.47% ]Tata Consumer 1039.7 [ -0.72% ]Tata Motors Passenge 315.95 [ 0.62% ]Tata Steel 187 [ -0.77% ]Tata Power Co. 350.8 [ -3.98% ]Tata Consult. Serv. 2255.55 [ -0.68% ]Tech Mahindra 1587.05 [ 0.90% ]UltraTech Cement 11722 [ -0.25% ]United Spirits 1528.25 [ 0.00% ]Wipro 177.6 [ 0.11% ]Zee Entertainment 104.3 [ -0.10% ]

MARKETS

Company Information

Company Info

ADR GDR

Indian Hotels Company Ltd.

GO

BSE

Aug 27, 02:27
715.75 -7.25 ( -1.00%)
Volume 167795
Prev. Close 723.00
Open Price 722.05
Today's Low / High
712.80
     
725.70
Bid Price(Qty.) 715.55 (45)
Open Pr.(Qty.) 715.90 (10)
52 Wk Low / High
565.25
     
792.40

NSE

Aug 27, 02:14
715.35 -5.65 ( -0.78%)
Volume 672182
Prev. Close 721.00
Open Price 722.00
Today's Low / High
713.00
     
726.35
Bid Price(Qty.) 715.25 (1)
Open Pr.(Qty.) 715.35 (566)
52 Wk Low / High
565.00
     
792.55
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 101825.22 P/BV 7.57 Book Value ( ₹ ) 94.44
BSE Code 500850 52 Week High/Low ( ₹ ) 793/565 FV/ML 1/1 P/E(X) 48.85
NSE Code INDHOTELEQ Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.31
ADR Prices
No Data Available
GDR Prices
No Data Available