• Sensex82039.06-237.01(-0.29%)
  • Nifty25451.75-30.75(-0.12%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 1:17PM   ABB India 6129 [ -0.59% ]ACC 1614.85 [ -0.53% ]Ambuja Cements 510.9 [ -0.03% ]Asian Paints 2388.2 [ -1.14% ]Axis Bank 1395.4 [ -0.51% ]Bajaj Auto 10079.8 [ -0.19% ]Bank of Baroda 318.55 [ 0.89% ]Bharti Airtel 1914.2 [ 0.03% ]Bharat Heavy 260.5 [ -0.50% ]Bharat Petroleum 380.6 [ -0.10% ]Britannia Industries 6100.5 [ -0.83% ]Cipla 1350.3 [ 0.34% ]Coal India 431.7 [ -1.54% ]Colgate Palm 2272 [ 0.07% ]Dabur India 521.95 [ 0.54% ]DLF 608.6 [ -0.44% ]Dr. Reddy's Lab. 1314.65 [ 0.62% ]GAIL (India) 168.5 [ -0.85% ]Grasim Industries 2860.9 [ -0.46% ]HCL Technologies 1369.8 [ -0.51% ]HDFC Bank 900.05 [ -0.85% ]Hero MotoCorp 5720.05 [ -0.30% ]Hindustan Unilever 2371.7 [ -0.12% ]Hindalco Industries 938.35 [ 0.15% ]ICICI Bank 1398.9 [ -0.08% ]Indian Hotels Co. 675 [ -0.24% ]IndusInd Bank 945.75 [ 0.91% ]Infosys 1286.95 [ -0.26% ]ITC 318.1 [ -0.47% ]Jindal Steel 1265 [ -0.15% ]Kotak Mahindra Bank 424.9 [ -0.04% ]L&T 4286.8 [ -0.30% ]Lupin 2311 [ 0.81% ]Mahi. & Mahi 3480 [ -0.33% ]Maruti Suzuki India 15161 [ 0.67% ]MTNL 30.1 [ 2.28% ]Nestle India 1317.35 [ -0.40% ]NIIT 71.64 [ -0.31% ]NMDC 82.51 [ 0.78% ]NTPC 378.7 [ -1.61% ]ONGC 277.4 [ 0.00% ]Punj. NationlBak 129.8 [ -0.54% ]Power Grid Corpn. 301.8 [ -1.76% ]Reliance Industries 1401 [ 0.20% ]SBI 1193.4 [ -0.57% ]Vedanta 732.75 [ 0.70% ]Shipping Corpn. 268.9 [ 1.36% ]Sun Pharmaceutical 1773.15 [ 0.53% ]Tata Chemicals 714.2 [ -0.65% ]Tata Consumer Produc 1163.25 [ -0.76% ]Tata Motors Passenge 389.5 [ 1.98% ]Tata Steel 214.4 [ -0.12% ]Tata Power Co. 378.8 [ -0.63% ]Tata Consult. Serv. 2637.05 [ 0.29% ]Tech Mahindra 1362.4 [ 0.04% ]UltraTech Cement 12902.9 [ -1.07% ]United Spirits 1380.85 [ -2.20% ]Wipro 199.2 [ -1.31% ]Zee Entertainment 87.3 [ -1.27% ]
BSE

MARKETS

Company Info

ADR GDR

Indian Hotels Company Ltd.

GO

BSE

Feb 26, 01:17
675.00 -1.60 ( -0.24%)
Volume 13851
Prev. Close 676.60
Open Price 676.70
Today's Low / High
673.25
     
680.85
Bid Price(Qty.) 674.15 (28)
Open Pr.(Qty.) 674.85 (78)
52 Wk Low / High
626.65
     
858.85

NSE

Feb 26, 01:04
675.65 -1.05 ( -0.16%)
Volume 895712
Prev. Close 676.70
Open Price 676.70
Today's Low / High
672.95
     
680.90
Bid Price(Qty.) 675.65 (99)
Open Pr.(Qty.) 675.95 (45)
52 Wk Low / High
627.20
     
858.00
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 96174.20 P/BV 7.69 Book Value ( ₹ ) 87.84
BSE Code 500850 52 Week High/Low ( ₹ ) 858/627 FV/ML 1/1 P/E(X) 50.42
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.33
ADR Prices
No Data Available
GDR Prices
No Data Available