• Sensex82213.54-62.53(-0.08%)
  • Nifty25536.7554.25(0.21%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 11:42AM   ABB India 6155.85 [ -0.16% ]ACC 1618.2 [ -0.33% ]Ambuja Cements 511.55 [ 0.10% ]Asian Paints 2396.9 [ -0.78% ]Axis Bank 1398 [ -0.32% ]Bajaj Auto 10100.3 [ 0.02% ]Bank of Baroda 319.2 [ 1.09% ]Bharti Airtel 1909.2 [ -0.23% ]Bharat Heavy 260.7 [ -0.42% ]Bharat Petroleum 379.15 [ -0.49% ]Britannia Industries 6106 [ -0.74% ]Cipla 1346 [ 0.02% ]Coal India 430.3 [ -1.86% ]Colgate Palm 2268.35 [ -0.09% ]Dabur India 520.95 [ 0.35% ]DLF 610.2 [ -0.18% ]Dr. Reddy's Lab. 1311 [ 0.34% ]GAIL (India) 169.25 [ -0.41% ]Grasim Industries 2868 [ -0.21% ]HCL Technologies 1383.6 [ 0.49% ]HDFC Bank 903.85 [ -0.43% ]Hero MotoCorp 5744.65 [ 0.13% ]Hindustan Unilever 2375.65 [ 0.05% ]Hindalco Industries 935.2 [ -0.18% ]ICICI Bank 1400.7 [ 0.05% ]Indian Hotels Co. 677.4 [ 0.12% ]IndusInd Bank 946.35 [ 0.98% ]Infosys 1295.5 [ 0.40% ]ITC 319.05 [ -0.17% ]Jindal Steel 1260.4 [ -0.52% ]Kotak Mahindra Bank 424.45 [ -0.14% ]L&T 4306.4 [ 0.16% ]Lupin 2307.35 [ 0.65% ]Mahi. & Mahi 3480.35 [ -0.32% ]Maruti Suzuki India 15057.9 [ -0.01% ]MTNL 30.09 [ 2.24% ]Nestle India 1320.9 [ -0.13% ]NIIT 71.94 [ 0.11% ]NMDC 82.28 [ 0.50% ]NTPC 383 [ -0.49% ]ONGC 277.4 [ 0.00% ]Punj. NationlBak 130.75 [ 0.19% ]Power Grid Corpn. 304.15 [ -0.99% ]Reliance Industries 1395.4 [ -0.20% ]SBI 1195 [ -0.43% ]Vedanta 728.3 [ 0.09% ]Shipping Corpn. 269.55 [ 1.60% ]Sun Pharmaceutical 1780.45 [ 0.94% ]Tata Chemicals 719.65 [ 0.11% ]Tata Consumer Produc 1163 [ -0.78% ]Tata Motors Passenge 390.55 [ 2.25% ]Tata Steel 213.65 [ -0.47% ]Tata Power Co. 381.35 [ 0.04% ]Tata Consult. Serv. 2644.6 [ 0.57% ]Tech Mahindra 1372 [ 0.75% ]UltraTech Cement 12965 [ -0.59% ]United Spirits 1385.05 [ -1.90% ]Wipro 200.7 [ -0.57% ]Zee Entertainment 87.52 [ -1.02% ]
BSE

MARKETS

Company Info

Indian Hotels Company Ltd.

GO

BSE

Feb 26, 11:42
677.40 +0.80 (+ 0.12%)
Volume 10802
Prev. Close 676.60
Open Price 676.70
Today's Low / High
673.25
     
680.85
Bid Price(Qty.) 677.25 (5)
Open Pr.(Qty.) 678.00 (79)
52 Wk Low / High
626.65
     
858.85

NSE

Feb 26, 11:29
680.25 +3.55 (+ 0.52%)
Volume 279459
Prev. Close 676.70
Open Price 676.70
Today's Low / High
672.95
     
680.90
Bid Price(Qty.) 680.25 (64)
Open Pr.(Qty.) 680.40 (23)
52 Wk Low / High
627.20
     
858.00

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/01/2026 Quarterly Results
31/10/2025 Quarterly Results
31/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 652,956,858 45.87
Other Investors 35,828,149 2.52
General Public 192,079,158 13.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 15,057.90 15,119.00
Last Traded Date 26/02/2026 26/02/2026
Last Traded Time 11:42:00 AM 11:29:58 AM
Change ( % ) -0.01% 0.33%
Day's Open ( ₹ ) 15,130.00 15,145.00
Previous Close ( ₹ ) 15,060.10 15,070.00
Day's High ( ₹ ) 15,179.95 15,180.00
Day's Low ( ₹ ) 15,057.90 15,095.00
Total Traded Qty ( Nos. ) 3887 96847
Value ( ₹ In Lacs) 585.30 14662.72
Bid Price ( ₹ ) 15,058.40 15,120.00
Bid Quantity 34 50
Offer Price ( ₹ ) 15,074.20 15,123.00
Offer Quantity 11 43
Exchange Code 532500 MARUTIEQ
Exchange Group A Nifty