Search
  • Sensex77230.84Index moved down-242.1(-0.31%)
  • Nifty24131.75Index moved down-76(-0.31%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 2:26PM   ABB India 7527 [ -1.02% ]ACC 1313.2 [ -1.29% ]Ambuja Cements 413 [ -1.90% ]Asian Paints 2633.6 [ 0.14% ]Axis Bank 1261.3 [ 0.58% ]Bajaj Auto 11678 [ -0.61% ]Bank of Baroda 240.45 [ -1.05% ]Bharti Airtel 1885.75 [ -1.01% ]Bharat Heavy 432.5 [ 4.15% ]Bharat Petroleum 319 [ 0.24% ]Britannia Industries 5284.5 [ -0.95% ]Cipla 1414.75 [ 0.45% ]Coal India 399.8 [ -1.00% ]Colgate Palm 1843.6 [ -1.14% ]Dabur India 387.5 [ -0.90% ]DLF 681.3 [ 1.08% ]Dr. Reddy's Lab. 1175.75 [ -0.90% ]GAIL (India) 171.3 [ -1.95% ]Grasim Industries 3270 [ -0.51% ]HCL Technologies 1287.2 [ -0.98% ]HDFC Bank 714.2 [ -1.77% ]Hero MotoCorp 5570 [ -0.71% ]Hindustan Unilever 2008.75 [ -1.05% ]Hindalco Industries 1022 [ -3.40% ]ICICI Bank 1449.3 [ 1.30% ]Indian Hotels Co. 715.8 [ -1.00% ]IndusInd Bank 1001.9 [ -0.01% ]Infosys 1108.9 [ -1.06% ]ITC 268.7 [ -0.79% ]Jindal Steel 1181.3 [ 0.43% ]Kotak Mahindra Bank 425.35 [ 2.20% ]L&T 4053 [ 0.23% ]Lupin 2166 [ -1.15% ]Mahi. & Mahi 3352 [ -1.35% ]Maruti Suzuki India 13465 [ -0.47% ]MTNL 26.55 [ -1.04% ]Nestle India 1446 [ -0.34% ]NIIT 102.72 [ -0.26% ]NMDC 86.25 [ -2.43% ]NTPC 328.7 [ -2.03% ]ONGC 232.5 [ -0.17% ]Punj. NationlBak 115.5 [ -0.30% ]Power Grid Corpn. 264 [ -0.75% ]Reliance Industries 1290 [ -0.69% ]SBI 1045.2 [ -0.82% ]Vedanta 280.85 [ -2.02% ]Shipping Corpn. 295.05 [ 2.25% ]Sun Pharmaceutical 1911.15 [ 0.53% ]Tata Chemicals 638.3 [ 0.63% ]Tata Consumer 1039.7 [ -0.72% ]Tata Motors Passenge 316.2 [ 0.70% ]Tata Steel 187.05 [ -0.74% ]Tata Power Co. 350.85 [ -3.97% ]Tata Consult. Serv. 2254.9 [ -0.71% ]Tech Mahindra 1586.25 [ 0.85% ]UltraTech Cement 11727 [ -0.20% ]United Spirits 1528.25 [ 0.00% ]Wipro 177.5 [ 0.06% ]Zee Entertainment 104.25 [ -0.14% ]

MARKETS

Company Information

Company Info

LOCATIONS

Indian Hotels Company Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Aug 27, 02:26
715.80 -7.20 ( -1.00%)
Volume 167784
Prev. Close 723.00
Open Price 722.05
Today's Low / High
712.80
     
725.70
Bid Price(Qty.) 715.40 (1)
Open Pr.(Qty.) 715.75 (71)
52 Wk Low / High
565.25
     
792.40

NSE

Aug 27, 02:14
715.35 -5.65 ( -0.78%)
Volume 672182
Prev. Close 721.00
Open Price 722.00
Today's Low / High
713.00
     
726.35
Bid Price(Qty.) 715.25 (1)
Open Pr.(Qty.) 715.35 (566)
52 Wk Low / High
565.00
     
792.55
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 101825.22 P/BV 7.57 Book Value ( ₹ ) 94.44
BSE Code 500850 52 Week High/Low ( ₹ ) 793/565 FV/ML 1/1 P/E(X) 48.85
NSE Code INDHOTELEQ Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 792.40 15/09/2025 565.25 02/04/2026
NSE 792.55 15/09/2025 565.00 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2026737.1026/08/2026707.8024/08/2026
21/08/2026737.6521/08/2026710.4517/08/2026
14/08/2026737.0010/08/2026713.0012/08/2026
07/08/2026754.9505/08/2026728.7507/08/2026
31/07/2026757.1031/07/2026729.2527/07/2026
24/07/2026742.0021/07/2026713.4524/07/2026
17/07/2026750.9013/07/2026725.5517/07/2026
10/07/2026754.2010/07/2026719.0008/07/2026
03/07/2026732.4503/07/2026701.1030/06/2026
25/06/2026735.5522/06/2026717.5023/06/2026