• Sensex77348.92-220.47(-0.28%)
  • Nifty24138.15-68.75(-0.28%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026 - 11:41AM   ABB India 6857.5 [ 0.35% ]ACC 1374.55 [ -0.74% ]Ambuja Cements 431.15 [ -1.17% ]Asian Paints 2647.65 [ -1.13% ]Axis Bank 1318.8 [ -0.37% ]Bajaj Auto 10349 [ 1.83% ]Bank of Baroda 249.9 [ -0.44% ]Bharti Airtel 1899.25 [ -1.14% ]Bharat Heavy 409.55 [ 3.60% ]Bharat Petroleum 305.4 [ -1.39% ]Britannia Industries 5344.2 [ -0.18% ]Cipla 1425.45 [ -0.92% ]Coal India 426.5 [ -0.69% ]Colgate Palm 2030.05 [ -1.06% ]Dabur India 441.55 [ -0.43% ]DLF 682.05 [ -0.53% ]Dr. Reddy's Lab. 1232 [ -1.08% ]GAIL (India) 170.7 [ -1.67% ]Grasim Industries 3154.9 [ -1.78% ]HCL Technologies 1196 [ 2.87% ]HDFC Bank 818.4 [ -0.71% ]Hero MotoCorp 4927.75 [ -0.42% ]Hindustan Unilever 2125.9 [ -1.09% ]Hindalco Industries 959.55 [ -0.78% ]ICICI Bank 1398.9 [ -0.18% ]Indian Hotels Co. 746.85 [ -0.70% ]IndusInd Bank 1001 [ -1.50% ]Infosys 1085.15 [ 1.60% ]ITC 280.5 [ -0.50% ]Jindal Steel 1018 [ -3.20% ]Kotak Mahindra Bank 378.15 [ 0.09% ]L&T 3920 [ -0.67% ]Lupin 2496 [ 0.00% ]Mahi. & Mahi 3146.65 [ 0.56% ]Maruti Suzuki India 13804.1 [ -0.40% ]MTNL 29.35 [ 0.20% ]Nestle India 1434.5 [ -1.52% ]NIIT 99.4 [ -1.44% ]NMDC 83.4 [ -1.74% ]NTPC 346.3 [ 0.52% ]ONGC 247.9 [ 1.18% ]Punj. NationlBak 105.3 [ -0.09% ]Power Grid Corpn. 284.4 [ 0.42% ]Reliance Industries 1298.95 [ -0.76% ]SBI 1036.2 [ 0.00% ]Vedanta 269.2 [ -1.25% ]Shipping Corpn. 285.55 [ 0.23% ]Sun Pharmaceutical 1924.25 [ -0.57% ]Tata Chemicals 715.8 [ -0.58% ]Tata Consumer 1097.6 [ -1.29% ]Tata Motors Passenge 337.5 [ -0.18% ]Tata Steel 186.55 [ -2.41% ]Tata Power Co. 376.35 [ -1.29% ]Tata Consult. Serv. 2161.15 [ 4.45% ]Tech Mahindra 1486.4 [ 2.13% ]UltraTech Cement 11579.9 [ -1.14% ]United Spirits 1380.85 [ -0.40% ]Wipro 176.95 [ 0.91% ]Zee Entertainment 97.8 [ 0.72% ]
BSE

MARKETS

Company Info

LOCATIONS

Indian Hotels Company Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jul 13, 11:41
746.85 -5.25 ( -0.70%)
Volume 50448
Prev. Close 752.10
Open Price 750.30
Today's Low / High
737.90
     
750.90
Bid Price(Qty.) 746.90 (6)
Open Pr.(Qty.) 747.30 (862)
52 Wk Low / High
565.25
     
811.90

NSE

Jul 13, 11:29
746.80 -5.50 ( -0.73%)
Volume 1447717
Prev. Close 752.30
Open Price 748.25
Today's Low / High
737.30
     
750.90
Bid Price(Qty.) 746.80 (650)
Open Pr.(Qty.) 746.95 (100)
52 Wk Low / High
565.00
     
811.95
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 106301.92 P/BV 8.14 Book Value ( ₹ ) 91.70
BSE Code 500850 52 Week High/Low ( ₹ ) 812/565 FV/ML 1/1 P/E(X) 51.00
NSE Code INDHOTELEQ Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 811.90 21/08/2025 565.25 02/04/2026
NSE 811.95 21/08/2025 565.00 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026754.2010/07/2026719.0008/07/2026
03/07/2026732.4503/07/2026701.1030/06/2026
25/06/2026735.5522/06/2026717.5023/06/2026
19/06/2026728.8519/06/2026685.5015/06/2026
12/06/2026681.8512/06/2026645.8508/06/2026
05/06/2026668.1005/06/2026634.9502/06/2026
29/05/2026673.0029/05/2026650.7525/05/2026
22/05/2026666.5021/05/2026634.0018/05/2026
15/05/2026680.8012/05/2026622.6013/05/2026
08/05/2026678.3008/05/2026635.5004/05/2026