Search
  • Sensex77261.84Index moved down-211.1(-0.27%)
  • Nifty24131.75Index moved down-76(-0.31%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 2:29PM   ABB India 7517.3 [ -1.15% ]ACC 1313.1 [ -1.30% ]Ambuja Cements 412.85 [ -1.94% ]Asian Paints 2641.6 [ 0.44% ]Axis Bank 1261.6 [ 0.61% ]Bajaj Auto 11686.3 [ -0.54% ]Bank of Baroda 240.55 [ -1.01% ]Bharti Airtel 1887.25 [ -0.93% ]Bharat Heavy 432.3 [ 4.11% ]Bharat Petroleum 319.3 [ 0.33% ]Britannia Industries 5286.25 [ -0.91% ]Cipla 1415.85 [ 0.53% ]Coal India 399.8 [ -1.00% ]Colgate Palm 1843 [ -1.17% ]Dabur India 387.7 [ -0.84% ]DLF 681.75 [ 1.15% ]Dr. Reddy's Lab. 1177.5 [ -0.75% ]GAIL (India) 171.45 [ -1.86% ]Grasim Industries 3269.75 [ -0.52% ]HCL Technologies 1288.3 [ -0.90% ]HDFC Bank 714.15 [ -1.78% ]Hero MotoCorp 5571.95 [ -0.68% ]Hindustan Unilever 2009.1 [ -1.03% ]Hindalco Industries 1022.1 [ -3.39% ]ICICI Bank 1449.4 [ 1.31% ]Indian Hotels Co. 715.95 [ -0.98% ]IndusInd Bank 1001 [ -0.10% ]Infosys 1109.45 [ -1.01% ]ITC 268.9 [ -0.72% ]Jindal Steel 1181.35 [ 0.44% ]Kotak Mahindra Bank 425.7 [ 2.28% ]L&T 4054 [ 0.25% ]Lupin 2166.35 [ -1.13% ]Mahi. & Mahi 3355 [ -1.27% ]Maruti Suzuki India 13477.15 [ -0.38% ]MTNL 26.55 [ -1.04% ]Nestle India 1445.65 [ -0.37% ]NIIT 103 [ 0.01% ]NMDC 86.23 [ -2.45% ]NTPC 328.95 [ -1.95% ]ONGC 232.5 [ -0.17% ]Punj. NationlBak 115.35 [ -0.43% ]Power Grid Corpn. 264.3 [ -0.64% ]Reliance Industries 1290.7 [ -0.64% ]SBI 1045.5 [ -0.79% ]Vedanta 281 [ -1.97% ]Shipping Corpn. 295.05 [ 2.25% ]Sun Pharmaceutical 1912 [ 0.58% ]Tata Chemicals 638.85 [ 0.72% ]Tata Consumer 1039.3 [ -0.75% ]Tata Motors Passenge 316.15 [ 0.68% ]Tata Steel 187.15 [ -0.69% ]Tata Power Co. 351.5 [ -3.79% ]Tata Consult. Serv. 2254.5 [ -0.73% ]Tech Mahindra 1587.1 [ 0.90% ]UltraTech Cement 11734.2 [ -0.14% ]United Spirits 1528.5 [ 0.02% ]Wipro 177.6 [ 0.11% ]Zee Entertainment 104.3 [ -0.10% ]

MARKETS

Company Information

Company Info

BANKERS

Indian Hotels Company Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Aug 27, 02:29
715.95 -7.05 ( -0.98%)
Volume 167869
Prev. Close 723.00
Open Price 722.05
Today's Low / High
712.80
     
725.70
Bid Price(Qty.) 715.65 (48)
Open Pr.(Qty.) 716.00 (4)
52 Wk Low / High
565.25
     
792.40

NSE

Aug 27, 02:14
715.35 -5.65 ( -0.78%)
Volume 672182
Prev. Close 721.00
Open Price 722.00
Today's Low / High
713.00
     
726.35
Bid Price(Qty.) 715.25 (1)
Open Pr.(Qty.) 715.35 (566)
52 Wk Low / High
565.00
     
792.55
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 101825.22 P/BV 7.57 Book Value ( ₹ ) 94.44
BSE Code 500850 52 Week High/Low ( ₹ ) 793/565 FV/ML 1/1 P/E(X) 48.85
NSE Code INDHOTELEQ Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.31
BANKERS
Not Reported
AUDITORS
B S R & Co. LLP
REGISTAR
MUFG Intime India Pvt. Ltd.