Careers
Feedback
Downloads
Sensex
76237.55
270.16
(0.36%)
Nifty
22973.8
28.5
(0.12%)
USDINR
86.77
-0.11
(-0.13%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76237.55
270.16
0.36%
Nifty
22973.8
28.5
0.12%
USDINR
86.77
-0.11
-0.13%
BSE Prices delayed by 5 minutes ! Prices as on Feb 19, 2025 - 10:18AM
ABB India
5125.5
[ -0.30% ]
ACC
1903.4
[ 1.04% ]
Ambuja Cements
488.4
[ 0.40% ]
Asian Paints Ltd.
2247.95
[ 0.47% ]
Axis Bank Ltd.
1008.9
[ 1.51% ]
Bajaj Auto
8501.4
[ 0.72% ]
Bank of Baroda
209.05
[ 1.48% ]
Bharti Airtel
1657.15
[ -0.67% ]
Bharat Heavy Ele
190.3
[ 2.04% ]
Bharat Petroleum
254.35
[ 0.65% ]
Britannia Ind.
4840.8
[ -1.05% ]
Cipla
1469
[ -0.89% ]
Coal India
364.15
[ 0.87% ]
Colgate Palm.
2464.85
[ 0.62% ]
Dabur India
511.85
[ -0.61% ]
DLF Ltd.
694
[ 3.40% ]
Dr. Reddy's Labs
1174.25
[ -1.97% ]
GAIL (India)
163.8
[ -0.15% ]
Grasim Inds.
2473.9
[ 0.35% ]
HCL Technologies
1722.9
[ -0.11% ]
HDFC Bank
1735.5
[ 0.75% ]
Hero MotoCorp
3887.35
[ 1.17% ]
Hindustan Unilever L
2277.7
[ -0.79% ]
Hindalco Indus.
617.9
[ 1.02% ]
ICICI Bank
1254.95
[ 0.98% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
741.45
[ 2.65% ]
IndusInd Bank
1038.35
[ 1.38% ]
Infosys L
1838.75
[ -0.69% ]
ITC Ltd.
407.75
[ 0.63% ]
Jindal St & Pwr
852
[ 0.63% ]
Kotak Mahindra Bank
1987
[ 1.20% ]
L&T
3262.45
[ 1.29% ]
Lupin Ltd.
1968.5
[ -2.21% ]
Mahi. & Mahi
2760
[ -1.02% ]
Maruti Suzuki India
12742.4
[ -0.34% ]
MTNL
48.02
[ 2.50% ]
Nestle India
2217.05
[ -0.31% ]
NIIT Ltd.
127.3
[ 3.79% ]
NMDC Ltd.
64.45
[ 2.25% ]
NTPC
313.9
[ 0.80% ]
ONGC
237.65
[ 0.51% ]
Punj. NationlBak
93.25
[ 1.52% ]
Power Grid Corpo
266.1
[ -0.24% ]
Reliance Inds.
1229.9
[ 0.40% ]
SBI
734.4
[ 1.19% ]
Vedanta
425.35
[ 1.75% ]
Shipping Corpn.
157.05
[ 5.16% ]
Sun Pharma.
1686.25
[ -0.90% ]
Tata Chemicals
859.5
[ 0.32% ]
Tata Consumer Produc
1031.95
[ 0.49% ]
Tata Motors
688.55
[ 1.02% ]
Tata Steel
136.6
[ 1.56% ]
Tata Power Co.
348
[ 2.46% ]
Tata Consultancy
3818
[ -1.33% ]
Tech Mahindra
1695.2
[ -0.55% ]
UltraTech Cement
11450.35
[ 1.12% ]
United Spirits
1330.15
[ -0.23% ]
Wipro
315.25
[ 1.01% ]
Zee Entertainment En
100.4
[ 2.19% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Motors Ltd.
BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022
GO
BSE
Feb 19, 10:18
688.55
+6.95 (+ 1.02%)
Volume
207226
Prev. Close
681.60
Open Price
680.70
Today's Low / High
675.50
690.00
Bid Price(Qty.)
688.30 (3)
Open Pr.(Qty.)
688.55 (183)
52 Wk Low / High
667.00
1179.05
NSE
Feb 19, 10:04
684.35
+1.95 (+ 0.29%)
Volume
2751757
Prev. Close
682.40
Open Price
681.75
Today's Low / High
675.05
688.50
Bid Price(Qty.)
684.35 (81)
Open Pr.(Qty.)
684.45 (107)
52 Wk Low / High
667.05
1179.00
Registered Address
Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email :
inv_rel@tatamotors.com
Website :
http://www.tatamotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Maloy Kumar Gupta
Co. Secretary & Compl. Officer
Mr. P B Balaji
Group Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE
Corporate News
Tata Motors - Analysts/Institutional Investor Mee...
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - Analysts/Institutional Investor Mee...
Tata Motors - Analysts/Institutional Investor Mee...
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - Press Release
Tata Motors - ESOP/ESOS/ESPS
Tata Motors - Announcement under Regulation 30 (L...
Board Meetings
Date
Purpose
29/01/2025
Quarterly Results
08/11/2024
Quarterly Results
01/08/2024
Quarterly Results
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
1,567,368,597
42.58
Institutional Investors
1,305,029,349
35.45
Other Investors
87,537,467
2.38
General Public
721,189,483
19.59
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
688.55
684.35
Last Traded Date
19/02/2025
19/02/2025
Last Traded Time
10:18:00 AM
10:04:57 AM
Change ( % )
1.02%
0.29%
Day's Open (
₹
)
680.70
681.75
Previous Close (
₹
)
681.60
682.40
Day's High (
₹
)
690.00
688.50
Day's Low (
₹
)
675.50
675.05
Total Traded Qty ( Nos. )
207226
2751757
Value (
₹
In Lacs)
1426.85
18825.04
Bid Price (
₹
)
688.30
684.35
Bid Quantity
3
81
Offer Price (
₹
)
688.55
684.45
Offer Quantity
183
107
Exchange Code
500570
TATAMOTORSEQ
Exchange Group
A
Nifty