• Sensex84180.96-780.18(-0.92%)
  • Nifty25876.85-263.9(-1.01%)
  • USDINR90.18-0.09(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 08, 2026 - 3:59PM   ABB India 5041.3 [ -4.86% ]ACC 1724.65 [ -1.74% ]Ambuja Cements 546.95 [ -2.64% ]Asian Paints Ltd. 2794.35 [ -0.52% ]Axis Bank Ltd. 1286.85 [ -0.69% ]Bajaj Auto 9751.85 [ -0.42% ]Bank of Baroda 299.75 [ -2.73% ]Bharti Airtel 2066.3 [ -0.85% ]Bharat Heavy Ele 272.3 [ -10.34% ]Bharat Petroleum 354.6 [ -3.65% ]Britannia Ind. 6026 [ -2.56% ]Cipla 1460.6 [ -0.46% ]Coal India 425.15 [ -1.51% ]Colgate Palm 2048.9 [ -1.35% ]Dabur India 519.3 [ -0.25% ]DLF Ltd. 692.3 [ -1.56% ]Dr. Reddy's Labs 1207 [ -2.86% ]GAIL (India) 163.45 [ -3.00% ]Grasim Inds. 2796.45 [ -1.44% ]HCL Technologies 1648.2 [ -0.02% ]HDFC Bank 946.6 [ -0.27% ]Hero MotoCorp 5853.05 [ -2.11% ]Hindustan Unilever 2386.5 [ -0.41% ]Hindalco Indus. 903.45 [ -3.71% ]ICICI Bank 1435.35 [ 0.48% ]Indian Hotels Co 703.85 [ -1.69% ]IndusInd Bank 883.1 [ -1.68% ]Infosys L 1613.7 [ -1.54% ]ITC Ltd. 340.9 [ -0.13% ]Jindal Steel 1014.25 [ -5.58% ]Kotak Mahindra Bank 2132.95 [ -0.49% ]L&T 4028 [ -3.35% ]Lupin Ltd. 2189.35 [ -1.09% ]Mahi. & Mahi 3724.15 [ -0.64% ]Maruti Suzuki India 16627.6 [ -1.05% ]MTNL 34.88 [ -3.30% ]Nestle India 1305.45 [ -0.67% ]NIIT Ltd. 88.6 [ -3.02% ]NMDC Ltd. 81.62 [ -5.30% ]NTPC 344.1 [ -1.38% ]ONGC 231.45 [ -3.22% ]Punj. NationlBak 122.8 [ -2.27% ]Power Grid Corpo 259.5 [ -1.74% ]Reliance Inds. 1470.3 [ -2.25% ]SBI 997 [ -1.00% ]Vedanta 603.55 [ -3.01% ]Shipping Corpn. 217.95 [ -4.60% ]Sun Pharma. 1760 [ -1.26% ]Tata Chemicals 763.75 [ -2.54% ]Tata Consumer Produc 1195.55 [ -1.37% ]Tata Motors Passenge 359.4 [ -1.09% ]Tata Steel 180.2 [ -1.93% ]Tata Power Co. 374.2 [ -1.75% ]Tata Consultancy 3204.3 [ -2.74% ]Tech Mahindra 1577.55 [ -2.94% ]UltraTech Cement 12046.6 [ -1.14% ]United Spirits 1348.95 [ -2.10% ]Wipro 262.25 [ -3.10% ]Zee Entertainment En 90.57 [ -1.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Jan 08, 04:01
435.20 -0.30 ( -0.07%)
Volume 1678747
Prev. Close 435.50
Open Price 436.70
Today's Low / High
430.20
     
441.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.00
     
447.90

NSE

Jan 08, 03:59
435.20 -0.55 ( -0.13%)
Volume 11209566
Prev. Close 435.75
Open Price 436.85
Today's Low / High
430.50
     
441.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 435.20 (12817)
52 Wk Low / High
306.30
     
448.00

Registered Address

Registered Office : Bombay House 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Email : investors@tatamotors.com
Website : https://cv.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sudipto Kumar Das Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2025 Quarterly Results

Share Holding Pattern as on 12/11/2025

Major Holder No. of Shares Percentage
Promoters 1,567,369,812 42.56
Institutional Investors 1,253,393,321 34.04
Other Investors 105,455,120 2.86
General Public 756,113,120 20.53

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 435.20 435.20
Last Traded Date 08/01/2026 08/01/2026
Last Traded Time 04:01:00 PM 03:59:50 PM
Change ( % ) -0.07% -0.13%
Day's Open ( ₹ ) 436.70 436.85
Previous Close ( ₹ ) 435.50 435.75
Day's High ( ₹ ) 441.50 441.50
Day's Low ( ₹ ) 430.20 430.50
Total Traded Qty ( Nos. ) 1678747 11209566
Value ( ₹ In Lacs) 7305.91 48923.03
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 435.20
Offer Quantity - 12817
Exchange Code 544569 TMCVEQ
Exchange Group B OtherEQ