• Sensex77621.87-86.65(-0.11%)
  • Nifty24229.4-9.1(-0.04%)
  • USDINR96.370.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026 - 10:09AM   ABB India 7552.45 [ 0.51% ]ACC 1384.5 [ 0.37% ]Ambuja Cements 441 [ 0.86% ]Asian Paints 2715.25 [ 0.91% ]Axis Bank 1263.5 [ 0.59% ]Bajaj Auto 10527.65 [ 0.08% ]Bank of Baroda 251.1 [ -1.51% ]Bharti Airtel 1948.2 [ 0.38% ]Bharat Heavy 414.3 [ -0.70% ]Bharat Petroleum 318.35 [ 0.32% ]Britannia Industries 5485.05 [ 0.32% ]Cipla 1431 [ -0.72% ]Coal India 431.25 [ 0.42% ]Colgate Palm 2119.6 [ 0.30% ]Dabur India 427.5 [ 0.22% ]DLF 671.5 [ 0.50% ]Dr. Reddy's Lab. 1226.05 [ 0.22% ]GAIL (India) 175.65 [ 1.50% ]Grasim Industries 3161 [ 0.55% ]HCL Technologies 1228.35 [ 0.60% ]HDFC Bank 769.4 [ -1.06% ]Hero MotoCorp 4985.6 [ 0.16% ]Hindustan Unilever 2143.6 [ 0.21% ]Hindalco Industries 945.35 [ -0.26% ]ICICI Bank 1461.25 [ 0.08% ]Indian Hotels Co. 724 [ -0.14% ]IndusInd Bank 1061.3 [ 2.74% ]Infosys 1079.85 [ -0.64% ]ITC 283 [ 0.21% ]Jindal Steel 1036.15 [ 0.27% ]Kotak Mahindra Bank 382.1 [ 0.01% ]L&T 3840 [ 0.01% ]Lupin 2492.4 [ 0.57% ]Mahi. & Mahi 3159.65 [ -0.17% ]Maruti Suzuki India 13420 [ -0.65% ]MTNL 28.05 [ -0.28% ]Nestle India 1460.25 [ 0.87% ]NIIT 97.4 [ -1.07% ]NMDC 83.24 [ -0.73% ]NTPC 346.15 [ -0.29% ]ONGC 250.95 [ 0.56% ]Punj. NationlBak 112.65 [ 0.81% ]Power Grid Corpn. 289 [ 0.07% ]Reliance Industries 1315.7 [ -0.57% ]SBI 1056.4 [ -0.33% ]Vedanta 260.95 [ -0.32% ]Shipping Corpn. 280.1 [ -0.12% ]Sun Pharmaceutical 1951.3 [ -0.26% ]Tata Chemicals 695.2 [ 0.23% ]Tata Consumer 1093.2 [ 0.13% ]Tata Motors Passenge 334.55 [ -0.54% ]Tata Steel 185.85 [ -0.30% ]Tata Power Co. 384.6 [ 0.03% ]Tata Consult. Serv. 2238.3 [ -0.52% ]Tech Mahindra 1602.15 [ 1.66% ]UltraTech Cement 12107.45 [ 1.76% ]United Spirits 1397.45 [ 0.24% ]Wipro 176.05 [ -0.17% ]Zee Entertainment 108.65 [ 1.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Jul 21, 10:09
414.05 +4.65 (+ 1.14%)
Volume 150483
Prev. Close 409.40
Open Price 409.40
Today's Low / High
409.35
     
415.00
Bid Price(Qty.) 414.00 (1)
Open Pr.(Qty.) 414.25 (326)
52 Wk Low / High
306.00
     
508.95

NSE

Jul 21, 09:59
414.05 +4.70 (+ 1.15%)
Volume 600978
Prev. Close 409.35
Open Price 409.35
Today's Low / High
409.35
     
415.35
Bid Price(Qty.) 414.05 (1363)
Open Pr.(Qty.) 414.10 (1453)
52 Wk Low / High
306.30
     
509.00

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-66658282
Email : investors@tatamotors.com
Website : https://cv.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sudipto Kumar Das Co. Secretary & Compl. Officer
Mr. G V Ramanan Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
13/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,567,368,997 42.56
Institutional Investors 1,357,503,657 36.87
Other Investors 93,249,353 2.53
General Public 664,209,366 18.04

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 414.05 414.05
Last Traded Date 21/07/2026 21/07/2026
Last Traded Time 10:09:00 AM 09:59:58 AM
Change ( % ) 1.14% 1.15%
Day's Open ( ₹ ) 409.40 409.35
Previous Close ( ₹ ) 409.40 409.35
Day's High ( ₹ ) 415.00 415.35
Day's Low ( ₹ ) 409.35 409.35
Total Traded Qty ( Nos. ) 150483 600978
Value ( ₹ In Lacs) 623.07 2486.79
Bid Price ( ₹ ) 414.00 414.05
Bid Quantity 1 1363
Offer Price ( ₹ ) 414.25 414.10
Offer Quantity 326 1453
Exchange Code 544569 TMCVEQ
Exchange Group B OtherEQ