• Sensex76835.78776.01(1.02%)
  • Nifty23995.95228.5(0.96%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 27, 2026   ABB India 7326.6 [ -0.58% ]ACC 1358.8 [ 1.46% ]Ambuja Cements 430.65 [ 1.34% ]Asian Paints 2710.15 [ 2.72% ]Axis Bank 1227.5 [ -0.05% ]Bajaj Auto 11183.15 [ 0.50% ]Bank of Baroda 243.9 [ -1.09% ]Bharti Airtel 1904.8 [ 0.30% ]Bharat Heavy 415.7 [ -0.36% ]Bharat Petroleum 316.5 [ 2.03% ]Britannia Industries 5382.05 [ -0.03% ]Cipla 1409.85 [ -0.07% ]Coal India 427.5 [ 0.06% ]Colgate Palm 2136.55 [ 2.31% ]Dabur India 427.45 [ 0.96% ]DLF 650.3 [ 0.74% ]Dr. Reddy's Lab. 1150.9 [ -0.15% ]GAIL (India) 174.15 [ 2.44% ]Grasim Industries 3112.35 [ 0.81% ]HCL Technologies 1295.85 [ 1.98% ]HDFC Bank 739.55 [ -0.41% ]Hero MotoCorp 5113.05 [ 2.04% ]Hindustan Unilever 2174.75 [ 1.40% ]Hindalco Industries 945 [ 0.24% ]ICICI Bank 1445.2 [ 0.84% ]Indian Hotels Co. 733.05 [ 0.78% ]IndusInd Bank 1007.5 [ 1.16% ]Infosys 1079.05 [ 3.66% ]ITC 285.9 [ 0.81% ]Jindal Steel 1065.55 [ 2.86% ]Kotak Mahindra Bank 384.95 [ 0.06% ]L&T 3804.3 [ 0.50% ]Lupin 2409.9 [ 1.71% ]Mahi. & Mahi 3239.35 [ 2.48% ]Maruti Suzuki India 13717.5 [ 2.00% ]MTNL 27.19 [ 0.55% ]Nestle India 1445.95 [ 0.16% ]NIIT 95.05 [ 0.53% ]NMDC 83.54 [ -0.04% ]NTPC 350.65 [ 1.01% ]ONGC 238.6 [ -4.08% ]Punj. NationlBak 111.6 [ 1.04% ]Power Grid Corpn. 288.9 [ 0.21% ]Reliance Industries 1280.1 [ 0.15% ]SBI 1020.8 [ 0.57% ]Vedanta 264.55 [ -0.02% ]Shipping Corpn. 283.9 [ 3.11% ]Sun Pharmaceutical 1973.5 [ 1.67% ]Tata Chemicals 698.6 [ 2.06% ]Tata Consumer 1107.4 [ 1.73% ]Tata Motors Passenge 327.75 [ 1.20% ]Tata Steel 184.2 [ 0.82% ]Tata Power Co. 377.25 [ 0.72% ]Tata Consult. Serv. 2295.15 [ 1.83% ]Tech Mahindra 1574.45 [ 0.91% ]UltraTech Cement 11888.6 [ 0.41% ]United Spirits 1482.05 [ 0.94% ]Wipro 178.5 [ 0.76% ]Zee Entertainment 108.95 [ 3.91% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Jul 27
411.25 +5.05 (+ 1.24%)
Volume 662004
Prev. Close 406.20
Open Price 411.10
Today's Low / High
406.95
     
416.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.00
     
508.95

NSE

Jul 27
411.10 +4.95 (+ 1.22%)
Volume 8607193
Prev. Close 406.15
Open Price 412.00
Today's Low / High
406.60
     
416.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.30
     
509.00

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-66658282
Email : investors@tatamotors.com
Website : https://cv.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sudipto Kumar Das Co. Secretary & Compl. Officer
Mr. G V Ramanan Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2026 Quarterly Results
13/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 1,567,368,997 42.56
Institutional Investors 1,363,610,136 37.03
Other Investors 92,691,500 2.52
General Public 658,818,325 17.89

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 411.25 411.10
Last Traded Date 27/07/2026 27/07/2026
Last Traded Time - -
Change ( % ) 1.24% 1.22%
Day's Open ( ₹ ) 411.10 412.00
Previous Close ( ₹ ) 406.20 406.15
Day's High ( ₹ ) 416.80 416.90
Day's Low ( ₹ ) 406.95 406.60
Total Traded Qty ( Nos. ) 662004 8607193
Value ( ₹ In Lacs) 2725.82 35390.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544569 TMCVEQ
Exchange Group B OtherEQ