• Sensex83647.9971.75(0.09%)
  • Nifty25723.0539.75(0.15%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 12:58PM   ABB India 5024.5 [ -1.34% ]ACC 1699.7 [ -0.22% ]Ambuja Cements 534.65 [ -0.43% ]Asian Paints Ltd. 2883.3 [ 2.08% ]Axis Bank Ltd. 1270 [ -0.15% ]Bajaj Auto 9499.9 [ -0.60% ]Bank of Baroda 300.85 [ 0.13% ]Bharti Airtel 2015 [ -0.61% ]Bharat Heavy Ele 265.95 [ -3.19% ]Bharat Petroleum 355.9 [ 0.45% ]Britannia Ind. 5920 [ -0.96% ]Cipla 1460 [ -0.42% ]Coal India 430.85 [ 2.96% ]Colgate Palm 2064.5 [ 0.38% ]Dabur India 523.35 [ 0.22% ]DLF Ltd. 654.3 [ -2.53% ]Dr. Reddy's Labs 1211.45 [ 0.17% ]GAIL (India) 164.35 [ -0.03% ]Grasim Inds. 2779.1 [ 0.13% ]HCL Technologies 1659.8 [ -0.15% ]HDFC Bank 938.05 [ -0.07% ]Hero MotoCorp 5723.35 [ -0.87% ]Hindustan Unilever 2391 [ 0.73% ]Hindalco Indus. 916.8 [ 1.69% ]ICICI Bank 1424 [ 1.46% ]Indian Hotels Co 688.35 [ -0.71% ]IndusInd Bank 905 [ 2.60% ]Infosys L 1607.35 [ -0.46% ]ITC Ltd. 338.7 [ 0.47% ]Jindal Steel 1025.65 [ 1.50% ]Kotak Mahindra Bank 2131.4 [ 0.22% ]L&T 4002.85 [ -0.59% ]Lupin Ltd. 2182 [ 0.03% ]Mahi. & Mahi 3654.1 [ -0.62% ]Maruti Suzuki India 16495 [ -0.04% ]MTNL 33.63 [ -2.21% ]Nestle India 1308.2 [ 0.71% ]NIIT Ltd. 83 [ -2.79% ]NMDC Ltd. 81.16 [ 0.76% ]NTPC 338.85 [ 0.83% ]ONGC 235 [ 0.38% ]Punj. NationlBak 123 [ 0.12% ]Power Grid Corpo 257.3 [ -0.48% ]Reliance Inds. 1471.05 [ -0.29% ]SBI 1008 [ 0.80% ]Vedanta 625.75 [ 2.60% ]Shipping Corpn. 214 [ -0.30% ]Sun Pharma. 1724.5 [ -0.32% ]Tata Chemicals 751 [ 0.50% ]Tata Consumer Produc 1189.6 [ 1.20% ]Tata Motors Passenge 350.55 [ -1.06% ]Tata Steel 181.35 [ 1.71% ]Tata Power Co. 367.35 [ 0.69% ]Tata Consultancy 3213.35 [ 0.17% ]Tech Mahindra 1591.95 [ 0.68% ]UltraTech Cement 11961.75 [ 0.08% ]United Spirits 1323 [ -0.51% ]Wipro 263.55 [ 0.63% ]Zee Entertainment En 90.13 [ -1.00% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindalco Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 12, 12:58
916.80 +15.25 (+ 1.69%)
Volume 135805
Prev. Close 901.55
Open Price 907.10
Today's Low / High
896.70
     
918.50
Bid Price(Qty.) 915.80 (1000)
Open Pr.(Qty.) 916.35 (49)
52 Wk Low / High
546.25
     
970.60

NSE

Jan 12, 12:44
911.90 +10.95 (+ 1.22%)
Volume 3749876
Prev. Close 900.95
Open Price 909.95
Today's Low / High
897.00
     
913.55
Bid Price(Qty.) 911.60 (216)
Open Pr.(Qty.) 911.90 (169)
52 Wk Low / High
546.45
     
970.80
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 204924.59 P/BV 1.52 Book Value ( ₹ ) 600.16
BSE Code 500440 52 Week High/Low ( ₹ ) 971/546 FV/ML 1/1 P/E(X) 12.81
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.55