• Sensex82985.52-590.72(-0.71%)
  • Nifty25541.4-141.9(-0.55%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:19AM   ABB India 4996.15 [ -1.90% ]ACC 1693.3 [ -0.60% ]Ambuja Cements 530.8 [ -1.15% ]Asian Paints Ltd. 2835 [ 0.37% ]Axis Bank Ltd. 1269 [ -0.23% ]Bajaj Auto 9375.95 [ -1.90% ]Bank of Baroda 296.7 [ -1.25% ]Bharti Airtel 2017.65 [ -0.48% ]Bharat Heavy Ele 259.25 [ -5.62% ]Bharat Petroleum 351.25 [ -0.86% ]Britannia Ind. 5953 [ -0.41% ]Cipla 1458.55 [ -0.52% ]Coal India 430.3 [ 2.83% ]Colgate Palm 2052.7 [ -0.19% ]Dabur India 520.55 [ -0.32% ]DLF Ltd. 650.55 [ -3.09% ]Dr. Reddy's Labs 1205.7 [ -0.31% ]GAIL (India) 163.25 [ -0.70% ]Grasim Inds. 2753.9 [ -0.78% ]HCL Technologies 1650 [ -0.74% ]HDFC Bank 930.85 [ -0.84% ]Hero MotoCorp 5641.15 [ -2.29% ]Hindustan Unilever 2380 [ 0.26% ]Hindalco Indus. 901.2 [ -0.04% ]ICICI Bank 1404.6 [ 0.07% ]Indian Hotels Co 684.7 [ -1.23% ]IndusInd Bank 888 [ 0.67% ]Infosys L 1601.8 [ -0.80% ]ITC Ltd. 337 [ -0.03% ]Jindal Steel 1001 [ -0.94% ]Kotak Mahindra Bank 2121.3 [ -0.26% ]L&T 3956.4 [ -1.75% ]Lupin Ltd. 2167.8 [ -0.63% ]Mahi. & Mahi 3607 [ -1.91% ]Maruti Suzuki India 16306.85 [ -1.18% ]MTNL 33.38 [ -2.94% ]Nestle India 1298.1 [ -0.07% ]NIIT Ltd. 82.16 [ -3.77% ]NMDC Ltd. 79.91 [ -0.79% ]NTPC 337.55 [ 0.45% ]ONGC 233.3 [ -0.34% ]Punj. NationlBak 121.7 [ -0.94% ]Power Grid Corpo 255.95 [ -1.01% ]Reliance Inds. 1456 [ -1.31% ]SBI 998.55 [ -0.15% ]Vedanta 619.05 [ 1.50% ]Shipping Corpn. 210.7 [ -1.84% ]Sun Pharma. 1720.5 [ -0.55% ]Tata Chemicals 748.4 [ 0.15% ]Tata Consumer Produc 1181.5 [ 0.51% ]Tata Motors Passenge 349.35 [ -1.40% ]Tata Steel 179.4 [ 0.62% ]Tata Power Co. 363.45 [ -0.38% ]Tata Consultancy 3193.6 [ -0.45% ]Tech Mahindra 1567.95 [ -0.84% ]UltraTech Cement 11827.7 [ -1.04% ]United Spirits 1313.55 [ -1.22% ]Wipro 261.55 [ -0.13% ]Zee Entertainment En 89.71 [ -1.46% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindalco Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 12, 11:19
901.20 -0.35 ( -0.04%)
Volume 89470
Prev. Close 901.55
Open Price 907.10
Today's Low / High
896.70
     
913.60
Bid Price(Qty.) 901.60 (33)
Open Pr.(Qty.) 902.00 (20)
52 Wk Low / High
546.25
     
970.60

NSE

Jan 12, 11:09
903.30 +2.35 (+ 0.26%)
Volume 2467499
Prev. Close 900.95
Open Price 909.95
Today's Low / High
897.00
     
913.55
Bid Price(Qty.) 903.30 (199)
Open Pr.(Qty.) 903.45 (348)
52 Wk Low / High
546.45
     
970.80
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 202991.97 P/BV 1.51 Book Value ( ₹ ) 600.16
BSE Code 500440 52 Week High/Low ( ₹ ) 971/546 FV/ML 1/1 P/E(X) 12.69
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.55