• Sensex80242.24-46.14(-0.05%)
  • Nifty24334.2-1.75(0%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025   ABB India 5509 [ -1.35% ]ACC 1887.1 [ -0.31% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8028.95 [ -0.63% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1549.65 [ 0.56% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 487.45 [ 0.78% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2735.85 [ -0.36% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3830.6 [ -0.53% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 895.4 [ 0.04% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12260.55 [ 3.49% ]MTNL 41.69 [ -2.14% ]Nestle India 2385.45 [ -0.08% ]NIIT Ltd. 129.6 [ -2.30% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1164.05 [ -0.44% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11639.25 [ -1.92% ]United Spirits 1565.2 [ 1.30% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Hindalco Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 30
623.65 +1.00 (+ 0.16%)
Volume 127409
Prev. Close 622.65
Open Price 622.65
Today's Low / High
617.10
     
632.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
772.00

NSE

Apr 30
624.65 +2.10 (+ 0.34%)
Volume 5905186
Prev. Close 622.55
Open Price 622.55
Today's Low / High
615.00
     
632.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 140373.00 P/BV 1.22 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 13.82
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025634.4529/04/2025617.1030/04/2025
25/04/2025634.4525/04/2025607.3021/04/2025
17/04/2025619.4015/04/2025602.1016/04/2025
11/04/2025607.9011/04/2025546.2507/04/2025
04/04/2025682.7001/04/2025596.7504/04/2025
28/03/2025705.3524/03/2025679.2528/03/2025
21/03/2025716.4521/03/2025678.2517/03/2025
13/03/2025709.0010/03/2025673.3013/03/2025
07/03/2025694.3507/03/2025620.7003/03/2025
28/02/2025648.1524/02/2025617.0025/02/2025