• Sensex83795.39219.15(0.26%)
  • Nifty2573349.7(0.19%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 2:47PM   ABB India 5023.8 [ -1.35% ]ACC 1703.85 [ 0.02% ]Ambuja Cements 535.2 [ -0.33% ]Asian Paints Ltd. 2888 [ 2.25% ]Axis Bank Ltd. 1270 [ -0.15% ]Bajaj Auto 9490 [ -0.71% ]Bank of Baroda 300.75 [ 0.10% ]Bharti Airtel 2028.25 [ 0.05% ]Bharat Heavy Ele 268.4 [ -2.29% ]Bharat Petroleum 358.15 [ 1.09% ]Britannia Ind. 5920 [ -0.96% ]Cipla 1464.35 [ -0.12% ]Coal India 431.2 [ 3.05% ]Colgate Palm 2083.95 [ 1.32% ]Dabur India 524.4 [ 0.42% ]DLF Ltd. 656.05 [ -2.27% ]Dr. Reddy's Labs 1217.35 [ 0.65% ]GAIL (India) 164.9 [ 0.30% ]Grasim Inds. 2811 [ 1.28% ]HCL Technologies 1667.25 [ 0.30% ]HDFC Bank 937.5 [ -0.13% ]Hero MotoCorp 5715.05 [ -1.01% ]Hindustan Unilever 2410 [ 1.53% ]Hindalco Indus. 918.35 [ 1.86% ]ICICI Bank 1414.05 [ 0.75% ]Indian Hotels Co 690.8 [ -0.35% ]IndusInd Bank 901.45 [ 2.19% ]Infosys L 1594.65 [ -1.24% ]ITC Ltd. 338.7 [ 0.47% ]Jindal Steel 1022.1 [ 1.15% ]Kotak Mahindra Bank 2130.7 [ 0.19% ]L&T 4015.4 [ -0.28% ]Lupin Ltd. 2191.95 [ 0.48% ]Mahi. & Mahi 3669.85 [ -0.20% ]Maruti Suzuki India 16558.95 [ 0.35% ]MTNL 33.65 [ -2.15% ]Nestle India 1316.1 [ 1.32% ]NIIT Ltd. 83.27 [ -2.47% ]NMDC Ltd. 81.5 [ 1.18% ]NTPC 338.05 [ 0.60% ]ONGC 235.6 [ 0.64% ]Punj. NationlBak 122.9 [ 0.04% ]Power Grid Corpo 259 [ 0.17% ]Reliance Inds. 1482.75 [ 0.50% ]SBI 1014.5 [ 1.45% ]Vedanta 625.5 [ 2.56% ]Shipping Corpn. 215 [ 0.16% ]Sun Pharma. 1742 [ 0.70% ]Tata Chemicals 749.3 [ 0.27% ]Tata Consumer Produc 1194.85 [ 1.65% ]Tata Motors Passenge 351.5 [ -0.79% ]Tata Steel 183.1 [ 2.69% ]Tata Power Co. 369.8 [ 1.36% ]Tata Consultancy 3213.8 [ 0.18% ]Tech Mahindra 1584.6 [ 0.22% ]UltraTech Cement 12080 [ 1.07% ]United Spirits 1325.9 [ -0.29% ]Wipro 263.15 [ 0.48% ]Zee Entertainment En 90.09 [ -1.04% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Hindalco Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jan 12, 02:47
918.35 +16.80 (+ 1.86%)
Volume 182645
Prev. Close 901.55
Open Price 907.10
Today's Low / High
896.70
     
921.60
Bid Price(Qty.) 918.25 (17)
Open Pr.(Qty.) 918.80 (126)
52 Wk Low / High
546.25
     
970.60

NSE

Jan 12, 02:34
914.20 +13.25 (+ 1.47%)
Volume 5577871
Prev. Close 900.95
Open Price 909.95
Today's Low / High
897.00
     
921.95
Bid Price(Qty.) 914.05 (12)
Open Pr.(Qty.) 914.20 (13)
52 Wk Low / High
546.45
     
970.80
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 205441.45 P/BV 1.52 Book Value ( ₹ ) 600.16
BSE Code 500440 52 Week High/Low ( ₹ ) 971/546 FV/ML 1/1 P/E(X) 12.84
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.55
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03500.00
2024 - 03350.00
2023 - 03300.00
2022 - 03400.00
2021 - 03300.00
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50