• Sensex82888.2-688.04(-0.82%)
  • Nifty25475-208.3(-0.81%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:45AM   ABB India 4958.5 [ -2.64% ]ACC 1688 [ -0.91% ]Ambuja Cements 529.2 [ -1.44% ]Asian Paints Ltd. 2842.6 [ 0.64% ]Axis Bank Ltd. 1269.35 [ -0.20% ]Bajaj Auto 9374.9 [ -1.91% ]Bank of Baroda 296.05 [ -1.46% ]Bharti Airtel 2014 [ -0.66% ]Bharat Heavy Ele 258.6 [ -5.86% ]Bharat Petroleum 350.2 [ -1.16% ]Britannia Ind. 5932.55 [ -0.75% ]Cipla 1458.45 [ -0.53% ]Coal India 429.1 [ 2.55% ]Colgate Palm 2053.9 [ -0.14% ]Dabur India 519.8 [ -0.46% ]DLF Ltd. 649 [ -3.32% ]Dr. Reddy's Labs 1200.6 [ -0.73% ]GAIL (India) 162.75 [ -1.00% ]Grasim Inds. 2751.85 [ -0.85% ]HCL Technologies 1645 [ -1.04% ]HDFC Bank 930.6 [ -0.86% ]Hero MotoCorp 5631.1 [ -2.47% ]Hindustan Unilever 2381 [ 0.31% ]Hindalco Indus. 901 [ -0.06% ]ICICI Bank 1406.45 [ 0.21% ]Indian Hotels Co 683.1 [ -1.46% ]IndusInd Bank 887.25 [ 0.58% ]Infosys L 1593.2 [ -1.33% ]ITC Ltd. 336.45 [ -0.19% ]Jindal Steel 1004.6 [ -0.58% ]Kotak Mahindra Bank 2117.2 [ -0.45% ]L&T 3957.75 [ -1.71% ]Lupin Ltd. 2163.5 [ -0.82% ]Mahi. & Mahi 3606.1 [ -1.93% ]Maruti Suzuki India 16281.7 [ -1.33% ]MTNL 33.26 [ -3.29% ]Nestle India 1292.5 [ -0.50% ]NIIT Ltd. 81.79 [ -4.20% ]NMDC Ltd. 79.42 [ -1.40% ]NTPC 337.25 [ 0.36% ]ONGC 232.8 [ -0.56% ]Punj. NationlBak 121.15 [ -1.38% ]Power Grid Corpo 255 [ -1.37% ]Reliance Inds. 1453.9 [ -1.45% ]SBI 997.75 [ -0.23% ]Vedanta 618.85 [ 1.47% ]Shipping Corpn. 209.9 [ -2.21% ]Sun Pharma. 1720 [ -0.58% ]Tata Chemicals 744.2 [ -0.41% ]Tata Consumer Produc 1179.35 [ 0.33% ]Tata Motors Passenge 348.1 [ -1.75% ]Tata Steel 178.6 [ 0.17% ]Tata Power Co. 363.1 [ -0.48% ]Tata Consultancy 3182 [ -0.81% ]Tech Mahindra 1568.15 [ -0.83% ]UltraTech Cement 11833.55 [ -0.99% ]United Spirits 1315.2 [ -1.10% ]Wipro 259.65 [ -0.86% ]Zee Entertainment En 89.19 [ -2.03% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Hindalco Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jan 12, 11:45
901.00 -0.55 ( -0.06%)
Volume 99186
Prev. Close 901.55
Open Price 907.10
Today's Low / High
896.70
     
913.60
Bid Price(Qty.) 900.65 (26)
Open Pr.(Qty.) 901.45 (57)
52 Wk Low / High
546.25
     
970.60

NSE

Jan 12, 11:34
897.85 -3.10 ( -0.34%)
Volume 2685315
Prev. Close 900.95
Open Price 909.95
Today's Low / High
897.00
     
913.55
Bid Price(Qty.) 897.85 (367)
Open Pr.(Qty.) 898.00 (438)
52 Wk Low / High
546.45
     
970.80
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 201767.23 P/BV 1.50 Book Value ( ₹ ) 600.16
BSE Code 500440 52 Week High/Low ( ₹ ) 971/546 FV/ML 1/1 P/E(X) 12.61
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.56
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03500.00
2024 - 03350.00
2023 - 03300.00
2022 - 03400.00
2021 - 03300.00
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50