• Sensex73983.1864.42(0.09%)
  • Nifty23216.1-26(-0.11%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 10, 2026 - 3:45PM   ABB India 6800 [ -1.81% ]ACC 1319.35 [ -0.35% ]Ambuja Cements 409.7 [ -1.55% ]Asian Paints 2714.85 [ 0.28% ]Axis Bank 1313 [ 1.58% ]Bajaj Auto 10128.55 [ -0.57% ]Bank of Baroda 269.55 [ -1.55% ]Bharti Airtel 1776.75 [ -1.18% ]Bharat Heavy 377 [ -4.88% ]Bharat Petroleum 288.1 [ -0.36% ]Britannia Industries 5163 [ 1.10% ]Cipla 1372.55 [ -0.31% ]Coal India 451.2 [ -3.35% ]Colgate Palm 2059.2 [ 1.75% ]Dabur India 427.4 [ 0.31% ]DLF 566 [ -1.60% ]Dr. Reddy's Lab. 1273.85 [ 0.40% ]GAIL (India) 168.3 [ 0.45% ]Grasim Industries 3072.75 [ -0.73% ]HCL Technologies 1130.2 [ -1.38% ]HDFC Bank 747 [ 1.16% ]Hero MotoCorp 4855.55 [ 0.00% ]Hindustan Unilever 2169.3 [ 1.70% ]Hindalco Industries 1038.9 [ -3.59% ]ICICI Bank 1293.25 [ 1.40% ]Indian Hotels Co. 666.1 [ -0.10% ]IndusInd Bank 883.75 [ -4.35% ]Infosys 1145.05 [ -3.00% ]ITC 283.75 [ 1.30% ]Jindal Steel 1121 [ -2.56% ]Kotak Mahindra Bank 388 [ 1.64% ]L&T 3942 [ 1.06% ]Lupin 2246.3 [ -0.76% ]Mahi. & Mahi 2951.9 [ -1.32% ]Maruti Suzuki India 13096.5 [ -0.17% ]MTNL 29.05 [ -3.49% ]Nestle India 1434.05 [ 1.68% ]NIIT 92.4 [ -5.83% ]NMDC 88.32 [ -1.92% ]NTPC 351.6 [ -1.14% ]ONGC 251.9 [ -2.78% ]Punj. NationlBak 107.25 [ -2.23% ]Power Grid Corpn. 286.85 [ 0.40% ]Reliance Industries 1259.55 [ -0.79% ]SBI 1003.3 [ 0.04% ]Vedanta 299.3 [ -2.29% ]Shipping Corpn. 287.65 [ -3.13% ]Sun Pharmaceutical 1787.95 [ 0.48% ]Tata Chemicals 719.85 [ -0.62% ]Tata Consumer 1108.2 [ 0.13% ]Tata Motors Passenge 380.85 [ -1.78% ]Tata Steel 199.05 [ -1.99% ]Tata Power Co. 394.5 [ -1.03% ]Tata Consult. Serv. 2153.9 [ 0.20% ]Tech Mahindra 1480 [ -0.28% ]UltraTech Cement 10853.05 [ -0.53% ]United Spirits 1261.8 [ 0.34% ]Wipro 178.95 [ -1.54% ]Zee Entertainment 103.05 [ -4.35% ]
BSE

MARKETS

Company Info

ADR GDR

Hindalco Industries Ltd.

GO

BSE

Jun 10, 03:45
1038.90 -38.65 ( -3.59%)
Volume 220136
Prev. Close 1077.55
Open Price 1056.60
Today's Low / High
1033.75
     
1064.55
Bid Price(Qty.) 1038.90 (26)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
635.35
     
1179.35

NSE

Jun 10, 03:29
1040.00 -36.70 ( -3.41%)
Volume 8048262
Prev. Close 1076.70
Open Price 1066.90
Today's Low / High
1034.20
     
1066.90
Bid Price(Qty.) 1040.00 (60)
Open Pr.(Qty.) 1041.00 (189)
52 Wk Low / High
635.00
     
1176.00
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 233711.56 P/BV 1.71 Book Value ( ₹ ) 607.80
BSE Code 500440 52 Week High/Low ( ₹ ) 1176/635 FV/ML 1/1 P/E(X) 17.45
NSE Code HINDALCOEQ Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.48
ADR Prices
No Data Available
GDR Prices
No Data Available