• Sensex84619.659.95(0.07%)
  • Nifty2587051.45(0.2%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 12:07PM   ABB India 5105.4 [ -1.16% ]ACC 1756 [ -0.24% ]Ambuja Cements 541.25 [ 0.02% ]Asian Paints Ltd. 2770.15 [ -0.55% ]Axis Bank Ltd. 1234.65 [ 0.82% ]Bajaj Auto 8799.9 [ -0.94% ]Bank of Baroda 289.7 [ 0.68% ]Bharti Airtel 2106.2 [ -0.12% ]Bharat Heavy Ele 274.65 [ -1.17% ]Bharat Petroleum 363.05 [ -1.44% ]Britannia Ind. 6021 [ -1.22% ]Cipla 1506.55 [ 0.64% ]Coal India 385.7 [ 0.25% ]Colgate Palm 2079.95 [ -0.31% ]Dabur India 492 [ -0.37% ]DLF Ltd. 683.05 [ -0.01% ]Dr. Reddy's Labs 1278 [ 0.47% ]GAIL (India) 168.3 [ -0.41% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1662.8 [ 0.51% ]HDFC Bank 981.4 [ -0.29% ]Hero MotoCorp 5716 [ -1.68% ]Hindustan Unilever 2269.05 [ -0.29% ]Hindalco Indus. 861.05 [ 1.46% ]ICICI Bank 1362.3 [ 0.69% ]Indian Hotels Co 721.95 [ 1.18% ]IndusInd Bank 840 [ 0.75% ]Infosys L 1621.25 [ 1.20% ]ITC Ltd. 401.05 [ 0.28% ]Jindal Steel 993.9 [ -0.74% ]Kotak Mahindra Bank 2170.5 [ -0.14% ]L&T 4050.1 [ -0.31% ]Lupin Ltd. 2122.5 [ 0.44% ]Mahi. & Mahi 3563.2 [ -1.38% ]Maruti Suzuki India 16324.5 [ -0.42% ]MTNL 35.82 [ 0.17% ]Nestle India 1239.45 [ 0.36% ]NIIT Ltd. 86.5 [ -0.84% ]NMDC Ltd. 77.19 [ -0.10% ]NTPC 318.25 [ -0.93% ]ONGC 232.8 [ -0.04% ]Punj. NationlBak 119.15 [ -0.21% ]Power Grid Corpo 257 [ -1.53% ]Reliance Inds. 1548.25 [ 0.24% ]SBI 979.95 [ 0.42% ]Vedanta 580.8 [ 1.89% ]Shipping Corpn. 206.25 [ -0.79% ]Sun Pharma. 1745.3 [ -2.77% ]Tata Chemicals 751.4 [ -0.05% ]Tata Consumer Produc 1176.25 [ -0.28% ]Tata Motors Passenge 346.8 [ 0.17% ]Tata Steel 170.1 [ -0.12% ]Tata Power Co. 375.8 [ -0.67% ]Tata Consultancy 3262.4 [ 1.39% ]Tech Mahindra 1591.2 [ 0.84% ]UltraTech Cement 11508 [ -0.24% ]United Spirits 1391.3 [ -2.42% ]Wipro 263.5 [ 0.92% ]Zee Entertainment En 90.8 [ -1.94% ]
BSE

MARKETS

Company Info

LOCATIONS

Hindalco Industries Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Dec 18, 12:07
861.05 +12.40 (+ 1.46%)
Volume 58538
Prev. Close 848.65
Open Price 851.45
Today's Low / High
847.80
     
861.30
Bid Price(Qty.) 861.00 (35)
Open Pr.(Qty.) 861.25 (27)
52 Wk Low / High
546.25
     
863.80

NSE

Dec 18, 11:54
859.60 +10.80 (+ 1.27%)
Volume 2205339
Prev. Close 848.80
Open Price 850.00
Today's Low / High
847.50
     
859.80
Bid Price(Qty.) 859.50 (1)
Open Pr.(Qty.) 859.60 (39)
52 Wk Low / High
546.45
     
864.00
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 193171.59 P/BV 1.68 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 864/546 FV/ML 1/1 P/E(X) 12.07
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.58
Sr.No.Location TypeAddress
1Registered Office 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi, , Mumbai,Maharashtra - India, Pincode:400013
2Factory/plant Renusagar Power Division: P O Renusagar, , Sonebhadra District,Uttar Pradesh - India, Pincode:231218
3Factory/plant Samri Mines, P.O.: Kusumi, , Sarguja Dist.,Chattisgarh - India, Pincode:497222
4Factory/plant Kathautia Coal Mine: Kathautia Open Cast Coal Mine (Koccm), Village Kathautia, P.O. Naudiha,, Palamau Dist.,Jharkand - India, Pincode:822123
5Factory/plant Mahan Aluminium: NH-75-E, Singrauli, Sidhi Road, P.O. Bargawan,, Singrauli Dist.,Madhya Pradesh - India, Pincode:486886
6Factory/plant Gare Palma Mines (IV/4 & V/5): Underground Coal Mines Plot 894, Kanchan NagariVillage & Post, Milupura, Tehsil Tamnar, Raigarh Dist.,Chattisgarh - India, Pincode:496001
7Factory/plant Aditya Aluminium: Lapanga, , Sambalpur District,Orissa - India, Pincode:768212
8Factory/plant Alupuram Extrusions: Alupuram, P.B. No.30, Kalamassery, , Ernakulam District,Kerala - India, Pincode:683104
9Factory/plant Dumri Coal Mine: 103, Commerce Tower, Near Mahavir Tower, Main Road,, Ranchi Dist.,Jharkand - India, Pincode:834001
10Factory/plant 255, 257, 279, Industrial Park, Kuppam, , Chittoor,Andhra Pradesh - India, Pincode:517425
11Factory/plant Chakan (Battery Enclosure & Cycle Unit) Building No. B2 & B3, Gate No. 31 to 34, Mahalunge Road,, Pune,Maharashtra - India, Pincode:410501
12Factory/plant Renukoot Plant: P O Renukoot, , Sonebhadra District,Uttar Pradesh - India, Pincode:231217
13Factory/plant Silvassa Extrusion: Survey No. 111/1, Village Khutli, Khanvel,, Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
14Factory/plant Birla Copper Division: P O Dahej, Lakhigam, , Bharuch District,Gujarat - India, Pincode:392130
15Factory/plant Belur Sheet: 39, Grand Trunk Road, Belurmath, , Howrah District,West Bengal - India, Pincode:711202