• Sensex80242.24-46.14(-0.05%)
  • Nifty24334.2-1.75(0%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025   ABB India 5509 [ -1.35% ]ACC 1887.1 [ -0.31% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8028.95 [ -0.63% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1549.65 [ 0.56% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 487.45 [ 0.78% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2735.85 [ -0.36% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3830.6 [ -0.53% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 895.4 [ 0.04% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12260.55 [ 3.49% ]MTNL 41.69 [ -2.14% ]Nestle India 2385.45 [ -0.08% ]NIIT Ltd. 129.6 [ -2.30% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1164.05 [ -0.44% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11639.25 [ -1.92% ]United Spirits 1565.2 [ 1.30% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

LOCATIONS

Hindalco Industries Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Apr 30
623.65 +1.00 (+ 0.16%)
Volume 127409
Prev. Close 622.65
Open Price 622.65
Today's Low / High
617.10
     
632.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
772.00

NSE

Apr 30
624.65 +2.10 (+ 0.34%)
Volume 5905186
Prev. Close 622.55
Open Price 622.55
Today's Low / High
615.00
     
632.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 140373.00 P/BV 1.22 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 13.82
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.56
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2024 - 03300.00
2023 - 03100.00
2016 - 0310.00
2014 - 03100.00
2013 - 03100.00
2012 - 03200.00
2011 - 03200.00
2010 - 03150.00
2009 - 0360.00
2008 - 03150.00
2007 - 03150.00
2006 - 03130.00
2005 - 03125.00
2004 - 0380.00
2003 - 0340.00
2000 - 0325.00
1999 - 0330.00
1998 - 0355.00
1997 - 0380.00
1996 - 0360.00
1995 - 0360.00
1994 - 0340.00
1993 - 0330.00
1992 - 0340.00
1991 - 0340.00
1990 - 0330.00
1989 - 0325.00
2025 - 032700.002024 - 032500.002023 - 031800.002022 - 031200.002021 - 03900.002020 - 031200.002019 - 031600.002018 - 031600.002017 - 031500.002016 - 03700.002015 - 03500.002014 - 03240.002013 - 03160.002012 - 03150.002011 - 03150.002010 - 03120.002009 - 0370.002008 - 03100.002007 - 0390.002006 - 0370.002005 - 0340.002004 - 0330.002003 - 0330.002002 - 0330.002000 - 0325.001999 - 0330.001998 - 0330.001997 - 0320.001996 - 0320.001995 - 0315.001994 - 0310.001993 - 036.002024 - 03550.002023 - 03520.002022 - 03520.002021 - 03475.002020 - 03300.002019 - 03275.002018 - 03750.002017 - 03225.002016 - 03225.002015 - 03200.002014 - 03175.002013 - 03150.002012 - 03130.002011 - 03115.002010 - 03200.002009 - 03175.002008 - 03150.002007 - 03175.002006 - 03250.002005 - 03250.002004 - 03200.002003 - 03140.002002 - 0350.002001 - 03100.002000 - 03100.001999 - 0350.001998 - 0335.001997 - 0330.001996 - 0330.001995 - 0330.001994 - 0325.001993 - 0320.001992 - 0320.00