• Sensex76059.77-331.62(-0.43%)
  • Nifty23767.45-102.15(-0.42%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 24, 2026   ABB India 7369.7 [ -2.05% ]ACC 1339.2 [ 0.36% ]Ambuja Cements 424.95 [ 0.31% ]Asian Paints 2638.3 [ -1.15% ]Axis Bank 1228.1 [ 0.42% ]Bajaj Auto 11128.05 [ -1.34% ]Bank of Baroda 246.6 [ 1.48% ]Bharti Airtel 1899.1 [ -1.66% ]Bharat Heavy 417.2 [ 1.79% ]Bharat Petroleum 310.2 [ 0.10% ]Britannia Industries 5383.75 [ -0.09% ]Cipla 1410.9 [ 1.23% ]Coal India 427.25 [ 0.05% ]Colgate Palm 2088.25 [ 0.11% ]Dabur India 423.4 [ 0.09% ]DLF 645.5 [ 0.48% ]Dr. Reddy's Lab. 1152.6 [ -1.19% ]GAIL (India) 170 [ -1.16% ]Grasim Industries 3087.45 [ -0.81% ]HCL Technologies 1270.7 [ 2.08% ]HDFC Bank 742.6 [ -0.72% ]Hero MotoCorp 5010.8 [ -3.15% ]Hindustan Unilever 2144.75 [ -0.74% ]Hindalco Industries 942.75 [ -1.33% ]ICICI Bank 1433.15 [ -0.06% ]Indian Hotels Co. 727.4 [ 0.42% ]IndusInd Bank 995.95 [ -0.95% ]Infosys 1040.95 [ -1.03% ]ITC 283.6 [ 0.78% ]Jindal Steel 1035.95 [ -0.40% ]Kotak Mahindra Bank 384.7 [ 0.33% ]L&T 3785.25 [ -0.22% ]Lupin 2369.45 [ -1.11% ]Mahi. & Mahi 3161 [ -2.10% ]Maruti Suzuki India 13448.4 [ 0.39% ]MTNL 27.04 [ 0.78% ]Nestle India 1443.7 [ -0.41% ]NIIT 94.55 [ 2.27% ]NMDC 83.57 [ 1.15% ]NTPC 347.15 [ -0.46% ]ONGC 248.75 [ -1.43% ]Punj. NationlBak 110.45 [ 0.27% ]Power Grid Corpn. 288.3 [ -0.52% ]Reliance Industries 1278.15 [ 0.22% ]SBI 1015.05 [ 0.22% ]Vedanta 264.6 [ 0.02% ]Shipping Corpn. 275.35 [ 2.55% ]Sun Pharmaceutical 1941 [ -0.67% ]Tata Chemicals 684.5 [ 0.69% ]Tata Consumer 1088.6 [ -1.66% ]Tata Motors Passenge 323.85 [ -0.12% ]Tata Steel 182.7 [ -0.84% ]Tata Power Co. 374.55 [ -0.41% ]Tata Consult. Serv. 2253.9 [ 0.52% ]Tech Mahindra 1560.3 [ 0.41% ]UltraTech Cement 11839.55 [ -0.58% ]United Spirits 1468.2 [ 3.49% ]Wipro 177.15 [ 1.32% ]Zee Entertainment 104.85 [ 1.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24
942.75 -12.70 ( -1.33%)
Volume 620404
Prev. Close 955.45
Open Price 941.45
Today's Low / High
939.65
     
948.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
656.85
     
1179.35

NSE

Jul 24
942.80 -12.85 ( -1.34%)
Volume 4494329
Prev. Close 955.65
Open Price 947.60
Today's Low / High
939.70
     
950.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
657.50
     
1176.00
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 211868.52 P/BV 1.55 Book Value ( ₹ ) 607.80
BSE Code 500440 52 Week High/Low ( ₹ ) 1176/658 FV/ML 1/1 P/E(X) 15.82
NSE Code HINDALCOEQ Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.35 29/05/2026 656.85 12/08/2025
NSE 1,176.00 29/05/2026 657.50 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/2026963.3023/07/2026939.6524/07/2026
17/07/2026997.7014/07/2026939.5017/07/2026
10/07/2026985.3010/07/2026954.0006/07/2026
03/07/2026978.2003/07/2026937.5501/07/2026
25/06/20261,017.7022/06/2026950.1025/06/2026
19/06/20261,038.8515/06/2026969.8516/06/2026
12/06/20261,082.0009/06/20261,015.9512/06/2026
05/06/20261,161.2003/06/20261,090.0005/06/2026
29/05/20261,179.3529/05/20261,081.1525/05/2026
22/05/20261,115.0022/05/20261,037.0019/05/2026