• Sensex82892.69-683.55(-0.82%)
  • Nifty25502.4-180.9(-0.7%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:42AM   ABB India 4961 [ -2.59% ]ACC 1689.8 [ -0.80% ]Ambuja Cements 529.2 [ -1.44% ]Asian Paints Ltd. 2839.85 [ 0.54% ]Axis Bank Ltd. 1271.2 [ -0.06% ]Bajaj Auto 9370 [ -1.96% ]Bank of Baroda 295.95 [ -1.50% ]Bharti Airtel 2014 [ -0.66% ]Bharat Heavy Ele 258.85 [ -5.77% ]Bharat Petroleum 349.6 [ -1.33% ]Britannia Ind. 5952.95 [ -0.41% ]Cipla 1458.95 [ -0.49% ]Coal India 429.5 [ 2.64% ]Colgate Palm 2055.65 [ -0.05% ]Dabur India 520.4 [ -0.34% ]DLF Ltd. 649.5 [ -3.25% ]Dr. Reddy's Labs 1201.55 [ -0.65% ]GAIL (India) 162.5 [ -1.16% ]Grasim Inds. 2752.6 [ -0.83% ]HCL Technologies 1646.9 [ -0.93% ]HDFC Bank 930.5 [ -0.87% ]Hero MotoCorp 5625 [ -2.57% ]Hindustan Unilever 2381 [ 0.31% ]Hindalco Indus. 900.95 [ -0.07% ]ICICI Bank 1406.3 [ 0.20% ]Indian Hotels Co 684.3 [ -1.29% ]IndusInd Bank 887 [ 0.56% ]Infosys L 1593.65 [ -1.31% ]ITC Ltd. 336.4 [ -0.21% ]Jindal Steel 1004.85 [ -0.56% ]Kotak Mahindra Bank 2117.25 [ -0.45% ]L&T 3960.85 [ -1.64% ]Lupin Ltd. 2163 [ -0.85% ]Mahi. & Mahi 3607 [ -1.91% ]Maruti Suzuki India 16276.45 [ -1.36% ]MTNL 33.29 [ -3.20% ]Nestle India 1295.3 [ -0.28% ]NIIT Ltd. 81.82 [ -4.17% ]NMDC Ltd. 79.45 [ -1.37% ]NTPC 337.35 [ 0.39% ]ONGC 232.75 [ -0.58% ]Punj. NationlBak 121.2 [ -1.34% ]Power Grid Corpo 254.95 [ -1.39% ]Reliance Inds. 1454.75 [ -1.39% ]SBI 998.75 [ -0.13% ]Vedanta 617.6 [ 1.26% ]Shipping Corpn. 209.75 [ -2.28% ]Sun Pharma. 1720.5 [ -0.55% ]Tata Chemicals 744.3 [ -0.39% ]Tata Consumer Produc 1180.1 [ 0.39% ]Tata Motors Passenge 348.15 [ -1.74% ]Tata Steel 178.6 [ 0.17% ]Tata Power Co. 362.95 [ -0.52% ]Tata Consultancy 3182.3 [ -0.80% ]Tech Mahindra 1568.95 [ -0.77% ]UltraTech Cement 11833.55 [ -0.99% ]United Spirits 1315 [ -1.11% ]Wipro 259.85 [ -0.78% ]Zee Entertainment En 89.32 [ -1.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 11:42
900.95 -0.60 ( -0.07%)
Volume 98141
Prev. Close 901.55
Open Price 907.10
Today's Low / High
896.70
     
913.60
Bid Price(Qty.) 900.35 (106)
Open Pr.(Qty.) 900.95 (30)
52 Wk Low / High
546.25
     
970.60

NSE

Jan 12, 11:29
899.75 -1.20 ( -0.13%)
Volume 2626436
Prev. Close 900.95
Open Price 909.95
Today's Low / High
897.00
     
913.55
Bid Price(Qty.) 899.75 (51)
Open Pr.(Qty.) 900.00 (185)
52 Wk Low / High
546.45
     
970.80
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 202194.21 P/BV 1.50 Book Value ( ₹ ) 600.16
BSE Code 500440 52 Week High/Low ( ₹ ) 971/546 FV/ML 1/1 P/E(X) 12.64
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 970.60 06/01/2026 546.25 07/04/2025
NSE 970.80 06/01/2026 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026970.6006/01/2026894.0009/01/2026
02/01/2026927.1002/01/2026861.0529/12/2025
31/12/2025890.7029/12/2025861.0529/12/2025
26/12/2025882.3024/12/2025856.7022/12/2025
19/12/2025864.5019/12/2025831.0516/12/2025
12/12/2025855.0012/12/2025803.3009/12/2025
05/12/2025831.5505/12/2025801.5003/12/2025
28/11/2025814.8528/11/2025772.2524/11/2025
21/11/2025818.3017/11/2025776.0521/11/2025
14/11/2025816.1013/11/2025778.3011/11/2025