• Sensex83086.77-489.47(-0.59%)
  • Nifty25569.45-113.85(-0.44%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:01AM   ABB India 5005.85 [ -1.71% ]ACC 1696.55 [ -0.41% ]Ambuja Cements 531.35 [ -1.04% ]Asian Paints Ltd. 2832.9 [ 0.30% ]Axis Bank Ltd. 1271.8 [ -0.01% ]Bajaj Auto 9397.65 [ -1.67% ]Bank of Baroda 297.7 [ -0.92% ]Bharti Airtel 2015.3 [ -0.59% ]Bharat Heavy Ele 261.25 [ -4.90% ]Bharat Petroleum 352.15 [ -0.61% ]Britannia Ind. 5972.25 [ -0.09% ]Cipla 1459.1 [ -0.48% ]Coal India 430.3 [ 2.83% ]Colgate Palm 2060.45 [ 0.18% ]Dabur India 523.5 [ 0.25% ]DLF Ltd. 652.95 [ -2.73% ]Dr. Reddy's Labs 1205.25 [ -0.35% ]GAIL (India) 163.35 [ -0.64% ]Grasim Inds. 2754.9 [ -0.74% ]HCL Technologies 1650.8 [ -0.69% ]HDFC Bank 932.4 [ -0.67% ]Hero MotoCorp 5647.45 [ -2.18% ]Hindustan Unilever 2380.85 [ 0.30% ]Hindalco Indus. 905.05 [ 0.39% ]ICICI Bank 1405.45 [ 0.14% ]Indian Hotels Co 683 [ -1.48% ]IndusInd Bank 887.2 [ 0.58% ]Infosys L 1600.75 [ -0.87% ]ITC Ltd. 337.95 [ 0.25% ]Jindal Steel 1004.2 [ -0.62% ]Kotak Mahindra Bank 2122.85 [ -0.18% ]L&T 3975 [ -1.29% ]Lupin Ltd. 2165.8 [ -0.72% ]Mahi. & Mahi 3608.85 [ -1.85% ]Maruti Suzuki India 16332.5 [ -1.02% ]MTNL 33.41 [ -2.85% ]Nestle India 1299.75 [ 0.06% ]NIIT Ltd. 82.55 [ -3.31% ]NMDC Ltd. 80.14 [ -0.51% ]NTPC 339.8 [ 1.12% ]ONGC 233.95 [ -0.06% ]Punj. NationlBak 122.05 [ -0.65% ]Power Grid Corpo 257.05 [ -0.58% ]Reliance Inds. 1455.05 [ -1.37% ]SBI 1000.55 [ 0.05% ]Vedanta 624 [ 2.31% ]Shipping Corpn. 212.25 [ -1.12% ]Sun Pharma. 1722.75 [ -0.42% ]Tata Chemicals 749.05 [ 0.24% ]Tata Consumer Produc 1184.6 [ 0.77% ]Tata Motors Passenge 349.95 [ -1.23% ]Tata Steel 179.8 [ 0.84% ]Tata Power Co. 365.45 [ 0.16% ]Tata Consultancy 3196.5 [ -0.36% ]Tech Mahindra 1570.55 [ -0.67% ]UltraTech Cement 11813.05 [ -1.16% ]United Spirits 1317.1 [ -0.96% ]Wipro 261.5 [ -0.15% ]Zee Entertainment En 89.95 [ -1.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 11:01
905.05 +3.50 (+ 0.39%)
Volume 85161
Prev. Close 901.55
Open Price 907.10
Today's Low / High
896.70
     
913.60
Bid Price(Qty.) 904.70 (26)
Open Pr.(Qty.) 905.35 (84)
52 Wk Low / High
546.25
     
970.60

NSE

Jan 12, 10:49
905.40 +4.45 (+ 0.49%)
Volume 1602741
Prev. Close 900.95
Open Price 909.95
Today's Low / High
897.00
     
913.55
Bid Price(Qty.) 905.35 (129)
Open Pr.(Qty.) 905.40 (1098)
52 Wk Low / High
546.45
     
970.80
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 203463.89 P/BV 1.51 Book Value ( ₹ ) 600.16
BSE Code 500440 52 Week High/Low ( ₹ ) 971/546 FV/ML 1/1 P/E(X) 12.72
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 970.60 06/01/2026 546.25 07/04/2025
NSE 970.80 06/01/2026 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026970.6006/01/2026894.0009/01/2026
02/01/2026927.1002/01/2026861.0529/12/2025
31/12/2025890.7029/12/2025861.0529/12/2025
26/12/2025882.3024/12/2025856.7022/12/2025
19/12/2025864.5019/12/2025831.0516/12/2025
12/12/2025855.0012/12/2025803.3009/12/2025
05/12/2025831.5505/12/2025801.5003/12/2025
28/11/2025814.8528/11/2025772.2524/11/2025
21/11/2025818.3017/11/2025776.0521/11/2025
14/11/2025816.1013/11/2025778.3011/11/2025