• Sensex82248.61-27.46(-0.03%)
  • Nifty25496.5514.05(0.06%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 3:59PM   ABB India 6129.1 [ -0.59% ]ACC 1619.55 [ -0.24% ]Ambuja Cements 512.2 [ 0.23% ]Asian Paints 2395.95 [ -0.82% ]Axis Bank 1395 [ -0.53% ]Bajaj Auto 10108.8 [ 0.10% ]Bank of Baroda 324.5 [ 2.77% ]Bharti Airtel 1928.5 [ 0.78% ]Bharat Heavy 264.85 [ 1.17% ]Bharat Petroleum 385.4 [ 1.15% ]Britannia Industries 6133 [ -0.30% ]Cipla 1357.8 [ 0.90% ]Coal India 433.5 [ -1.13% ]Colgate Palm 2295.35 [ 1.10% ]Dabur India 524.3 [ 0.99% ]DLF 611.8 [ 0.08% ]Dr. Reddy's Lab. 1315 [ 0.64% ]GAIL (India) 169.95 [ 0.00% ]Grasim Industries 2865.6 [ -0.29% ]HCL Technologies 1373.45 [ -0.25% ]HDFC Bank 898.85 [ -0.98% ]Hero MotoCorp 5783.7 [ 0.81% ]Hindustan Unilever 2380 [ 0.23% ]Hindalco Industries 941 [ 0.44% ]ICICI Bank 1404.95 [ 0.35% ]Indian Hotels Co. 682 [ 0.80% ]IndusInd Bank 964.45 [ 2.91% ]Infosys 1289.35 [ -0.08% ]ITC 318.2 [ -0.44% ]Jindal Steel 1260.65 [ -0.50% ]Kotak Mahindra Bank 424.55 [ -0.12% ]L&T 4285.9 [ -0.32% ]Lupin 2323.85 [ 1.37% ]Mahi. & Mahi 3484.05 [ -0.21% ]Maruti Suzuki India 15214 [ 1.02% ]MTNL 30.35 [ 3.13% ]Nestle India 1317.6 [ -0.38% ]NIIT 72.26 [ 0.56% ]NMDC 82.59 [ 0.88% ]NTPC 381.85 [ -0.79% ]ONGC 280.15 [ 0.99% ]Punj. NationlBak 130.45 [ -0.04% ]Power Grid Corpn. 303.5 [ -1.20% ]Reliance Industries 1408 [ 0.70% ]SBI 1209.2 [ 0.75% ]Vedanta 737.35 [ 1.33% ]Shipping Corpn. 268.15 [ 1.07% ]Sun Pharmaceutical 1787.5 [ 1.34% ]Tata Chemicals 715.3 [ -0.49% ]Tata Consumer Produc 1154.4 [ -1.51% ]Tata Motors Passenge 391.65 [ 2.54% ]Tata Steel 215.5 [ 0.40% ]Tata Power Co. 380.05 [ -0.30% ]Tata Consult. Serv. 2647.7 [ 0.69% ]Tech Mahindra 1361.8 [ 0.00% ]UltraTech Cement 12937 [ -0.81% ]United Spirits 1386.65 [ -1.78% ]Wipro 201 [ -0.42% ]Zee Entertainment 87.42 [ -1.13% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 04:01
941.00 +4.10 (+ 0.44%)
Volume 65578
Prev. Close 936.90
Open Price 944.45
Today's Low / High
931.40
     
944.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
1029.60

NSE

Feb 26, 03:58
941.30 +3.90 (+ 0.42%)
Volume 3075442
Prev. Close 937.40
Open Price 942.00
Today's Low / High
931.20
     
943.10
Bid Price(Qty.) 941.30 (25)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
1029.80
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 211531.43 P/BV 1.54 Book Value ( ₹ ) 609.29
BSE Code 500440 52 Week High/Low ( ₹ ) 1030/546 FV/ML 1/1 P/E(X) 13.22
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,029.60 29/01/2026 546.25 07/04/2025
NSE 1,029.80 29/01/2026 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026946.8523/02/2026907.6023/02/2026
20/02/2026937.8020/02/2026881.0017/02/2026
13/02/2026976.9510/02/2026901.9013/02/2026
06/02/2026972.4503/02/2026866.0001/02/2026
30/01/20261,029.6029/01/2026950.5527/01/2026
23/01/2026963.6523/01/2026926.1021/01/2026
16/01/2026968.0516/01/2026896.7012/01/2026
09/01/2026970.6006/01/2026894.0009/01/2026
02/01/2026927.1002/01/2026861.0529/12/2025
31/12/2025890.7029/12/2025861.0529/12/2025