Search
  • Sensex72382.47Index moved up472.77(0.65%)
  • Nifty22555.75Index moved up133.8(0.59%)
  • USDINR95.99Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 05, 2026   ABB India 6881.5 [ 0.40% ]ACC 1183.8 [ 0.05% ]Ambuja Cements 368 [ 1.38% ]Asian Paints 2371.85 [ -1.43% ]Axis Bank 1223.95 [ 0.82% ]Bajaj Auto 10032.5 [ -0.37% ]Bank of Baroda 232.35 [ 0.26% ]Bharti Airtel 1782.5 [ 2.38% ]Bharat Heavy 427.6 [ 1.33% ]Bharat Petroleum 296.5 [ -1.50% ]Britannia Industries 4780 [ -0.31% ]Cipla 1334 [ -0.95% ]Coal India 425 [ 0.83% ]Colgate Palm 1764.5 [ 1.70% ]Dabur India 378 [ 0.27% ]DLF 672 [ 1.42% ]Dr. Reddy's Lab. 1208 [ 0.66% ]GAIL (India) 167.5 [ -1.93% ]Grasim Industries 2979.1 [ 0.24% ]HCL Technologies 1200 [ -3.69% ]HDFC Bank 705 [ -1.99% ]Hero MotoCorp 5080 [ -1.80% ]Hindustan Unilever 1840 [ -0.05% ]Hindalco Industries 940 [ -0.47% ]ICICI Bank 1333 [ 2.11% ]Indian Hotels Co. 725 [ 1.24% ]IndusInd Bank 882.3 [ 0.26% ]Infosys 1019.5 [ -1.50% ]ITC 268.55 [ 4.49% ]Jindal Steel 1107 [ 0.73% ]Kotak Mahindra Bank 416.3 [ -0.83% ]L&T 3740 [ 1.48% ]Lupin 2010 [ -0.94% ]Mahi. & Mahi 2870 [ 0.66% ]Maruti Suzuki India 11522 [ 1.07% ]MTNL 23.21 [ -6.03% ]Nestle India 1298.3 [ -0.42% ]NIIT 83.71 [ -1.63% ]NMDC 73.8 [ -1.60% ]NTPC 321.3 [ 1.45% ]ONGC 225.5 [ 1.26% ]Punj. NationlBak 112 [ 1.91% ]Power Grid Corpn. 257 [ 0.92% ]Reliance Industries 1186.1 [ 1.72% ]SBI 959 [ 0.52% ]Vedanta 255 [ 1.23% ]Shipping Corpn. 290.6 [ 8.78% ]Sun Pharmaceutical 1782 [ -1.55% ]Tata Chemicals 616.95 [ 1.49% ]Tata Consumer 954.3 [ 0.56% ]Tata Motors Passenge 288.35 [ 2.98% ]Tata Steel 178 [ -0.61% ]Tata Power Co. 351 [ 0.29% ]Tata Consult. Serv. 2108.35 [ 1.40% ]Tech Mahindra 1538.4 [ -0.04% ]UltraTech Cement 10878.2 [ 0.73% ]United Spirits 1370.05 [ 2.38% ]Wipro 162.2 [ 1.69% ]Zee Entertainment 73.45 [ 2.16% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 05
940.00 -4.40 ( -0.47%)
Volume 171477
Prev. Close 944.40
Open Price 954.00
Today's Low / High
931.30
     
954.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
754.60
     
1179.35

NSE

Oct 05
938.40 -3.45 ( -0.37%)
Volume 4401291
Prev. Close 941.85
Open Price 953.50
Today's Low / High
931.10
     
954.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
754.45
     
1176.00
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 210879.74 P/BV 1.47 Book Value ( ₹ ) 638.98
BSE Code 500440 52 Week High/Low ( ₹ ) 1176/754 FV/ML 1/1 P/E(X) 15.75
NSE Code HINDALCOEQ Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.35 29/05/2026 754.60 14/10/2025
NSE 1,176.00 29/05/2026 754.45 14/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/2026954.0005/10/2026931.3005/10/2026
01/10/2026973.0028/09/2026923.6501/10/2026
25/09/20261,001.1023/09/2026967.2022/09/2026
18/09/2026999.3518/09/2026957.9016/09/2026
11/09/20261,032.1009/09/2026973.0511/09/2026
04/09/20261,036.2031/08/2026997.5502/09/2026
28/08/20261,061.8027/08/20261,020.3027/08/2026
21/08/20261,056.3017/08/20261,013.2520/08/2026
14/08/20261,088.2512/08/20261,022.5014/08/2026
07/08/20261,055.6507/08/2026982.0003/08/2026