Search
  • Sensex75577.58Index moved down-555.23(-0.73%)
  • Nifty23635.1Index moved down-144.05(-0.61%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2026 - 3:59PM   ABB India 7375.15 [ -0.30% ]ACC 1267 [ -0.09% ]Ambuja Cements 399 [ -0.19% ]Asian Paints 2480.15 [ -0.76% ]Axis Bank 1245.45 [ -1.72% ]Bajaj Auto 11863 [ 0.58% ]Bank of Baroda 236.1 [ -0.19% ]Bharti Airtel 1839.8 [ -0.71% ]Bharat Heavy 422.45 [ 0.23% ]Bharat Petroleum 304.2 [ -2.52% ]Britannia Industries 5050.15 [ 0.21% ]Cipla 1383.95 [ -0.86% ]Coal India 419.7 [ 0.27% ]Colgate Palm 1819 [ 0.44% ]Dabur India 375.7 [ -0.01% ]DLF 675.95 [ 0.54% ]Dr. Reddy's Lab. 1151.5 [ 0.57% ]GAIL (India) 174.75 [ -0.48% ]Grasim Industries 3310 [ 0.18% ]HCL Technologies 1285 [ 0.23% ]HDFC Bank 702.9 [ -1.11% ]Hero MotoCorp 5325 [ 0.57% ]Hindustan Unilever 1982.5 [ 0.84% ]Hindalco Industries 1011.15 [ 0.43% ]ICICI Bank 1399.5 [ -2.00% ]Indian Hotels Co. 721 [ 0.78% ]IndusInd Bank 998.8 [ -0.01% ]Infosys 1082.95 [ -0.37% ]ITC 263.6 [ -0.06% ]Jindal Steel 1137.45 [ -0.70% ]Kotak Mahindra Bank 417.25 [ -1.20% ]L&T 3960 [ -0.75% ]Lupin 2112 [ 0.33% ]Mahi. & Mahi 3160 [ -0.12% ]Maruti Suzuki India 12637 [ -0.96% ]MTNL 25.41 [ -2.57% ]Nestle India 1404.65 [ 0.69% ]NIIT 95.2 [ -2.01% ]NMDC 84.5 [ 0.60% ]NTPC 331.5 [ -0.15% ]ONGC 236.2 [ 0.96% ]Punj. NationlBak 116.45 [ 0.60% ]Power Grid Corpn. 265.9 [ -0.39% ]Reliance Industries 1294.3 [ -1.16% ]SBI 1008 [ 0.20% ]Vedanta 271.5 [ 1.32% ]Shipping Corpn. 289.2 [ -1.47% ]Sun Pharmaceutical 1881.1 [ -0.98% ]Tata Chemicals 608.55 [ -0.83% ]Tata Consumer 1016.05 [ 0.00% ]Tata Motors Passenge 306.45 [ -0.26% ]Tata Steel 184.1 [ -0.75% ]Tata Power Co. 366.1 [ 0.30% ]Tata Consult. Serv. 2260 [ -0.50% ]Tech Mahindra 1562.65 [ 0.12% ]UltraTech Cement 11050 [ -1.23% ]United Spirits 1438.25 [ 0.23% ]Wipro 171.5 [ -0.92% ]Zee Entertainment 86.33 [ 0.50% ]

MARKETS

Company Information

Company Info

RATIO ANALYSIS

Hindalco Industries Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Sep 08, 04:01
1011.15 +4.30 (+ 0.43%)
Volume 102779
Prev. Close 1006.85
Open Price 1012.10
Today's Low / High
1007.25
     
1024.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
731.85
     
1179.35

NSE

Sep 08, 03:59
1009.00 +3.00 (+ 0.30%)
Volume 3094146
Prev. Close 1006.00
Open Price 1014.00
Today's Low / High
1007.50
     
1024.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1009.00 (443)
52 Wk Low / High
731.95
     
1176.00
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 226745.16 P/BV 1.58 Book Value ( ₹ ) 638.98
BSE Code 500440 52 Week High/Low ( ₹ ) 1176/732 FV/ML 1/1 P/E(X) 16.93
NSE Code HINDALCOEQ Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.50
Sr.No.Location TypeAddress
1Registered Office 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi, , Mumbai,Maharashtra - India, Pincode:400013
2Factory/plant Renusagar Power Division: P O Renusagar, , Sonebhadra District,Uttar Pradesh - India, Pincode:231218
3Factory/plant Samri Mines, P.O.: Kusumi, , Sarguja Dist.,Chattisgarh - India, Pincode:497222
4Factory/plant Kathautia Coal Mine: Kathautia Open Cast Coal Mine (Koccm), Village Kathautia, P.O. Naudiha,, Palamau Dist.,Jharkand - India, Pincode:822123
5Factory/plant Mahan Aluminium: NH-75-E, Singrauli, Sidhi Road, P.O. Bargawan,, Singrauli Dist.,Madhya Pradesh - India, Pincode:486886
6Factory/plant Gare Palma Mines (IV/4 & V/5): Underground Coal Mines Plot 894, Kanchan NagariVillage & Post, Milupura, Tehsil Tamnar, Raigarh Dist.,Chattisgarh - India, Pincode:496001
7Factory/plant 255, 257, 279, Industrial Park, Kuppam, , Chittoor,Andhra Pradesh - India, Pincode:517425
8Factory/plant Chakan (Battery Enclosure & Cycle Unit) : Building No. B3, Gate No. 31 to 34, Mahalunge Road, Varale, Cha , Pune,Maharashtra - India, Pincode:410501
9Factory/plant Renukoot Plant: P O Renukoot, , Sonebhadra District,Uttar Pradesh - India, Pincode:231217
10Factory/plant Silvassa Extrusion: Survey No. 111/1, Village Khutli, Khanvel,, Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
11Factory/plant Birla Copper Division: P O Dahej, Lakhigam, , Bharuch District,Gujarat - India, Pincode:392130
12Factory/plant Belur Sheet: 39, Grand Trunk Road, Belurmath, , Howrah District,West Bengal - India, Pincode:711202
13Factory/plant Hirakud FRP: Hirakud, , Sambalpur District,Orissa - India, Pincode:768016
14Factory/plant Hirakud Smelter & Power: Post Box No. 12, Hirakud, , Sambalpur District,Orissa - India, Pincode:768016
15Factory/plant Muri Alumina: Post Chotamuri, , Ranchi Dist.,Jharkand - India, Pincode:835101