• Sensex79579.59463.4(0.59%)
  • Nifty24639.65159.15(0.65%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 1:29PM   ABB India 5904.4 [ 1.29% ]ACC 1515.35 [ -1.03% ]Ambuja Cements 473 [ -0.61% ]Asian Paints 2269.95 [ -0.69% ]Axis Bank 1348 [ -0.23% ]Bajaj Auto 9755 [ 1.18% ]Bank of Baroda 301.55 [ 0.82% ]Bharti Airtel 1905.7 [ -0.06% ]Bharat Heavy 256 [ 3.20% ]Bharat Petroleum 354.15 [ -0.62% ]Britannia Industries 5944.15 [ 0.89% ]Cipla 1322.2 [ 0.73% ]Coal India 456.15 [ 4.85% ]Colgate Palm 2186.9 [ 0.16% ]Dabur India 486.4 [ -0.25% ]DLF 584 [ 2.70% ]Dr. Reddy's Lab. 1313.6 [ 1.74% ]GAIL (India) 156.9 [ 1.42% ]Grasim Industries 2687.1 [ 0.24% ]HCL Technologies 1343 [ -1.54% ]HDFC Bank 873.5 [ 0.59% ]Hero MotoCorp 5590.85 [ 1.66% ]Hindustan Unilever 2237 [ -1.13% ]Hindalco Industries 980.6 [ 6.34% ]ICICI Bank 1354.1 [ -0.76% ]Indian Hotels Co. 618 [ -2.24% ]IndusInd Bank 933.15 [ 0.63% ]Infosys 1302 [ -0.42% ]ITC 311.55 [ -0.14% ]Jindal Steel 1182 [ 1.28% ]Kotak Mahindra Bank 408.25 [ 1.25% ]L&T 3987.05 [ 2.70% ]Lupin 2326.7 [ 0.97% ]Mahi. & Mahi 3314.6 [ 1.55% ]Maruti Suzuki India 14245 [ 0.65% ]MTNL 27.3 [ 1.07% ]Nestle India 1243 [ -0.13% ]NIIT 66.05 [ 0.17% ]NMDC 78.55 [ 2.28% ]NTPC 377 [ 3.05% ]ONGC 283 [ 2.15% ]Punj. NationlBak 121.65 [ 0.29% ]Power Grid Corpn. 297.7 [ 2.06% ]Reliance Industries 1383.9 [ 2.85% ]SBI 1160.25 [ -1.21% ]Vedanta 727.7 [ 3.85% ]Shipping Corpn. 243.45 [ -0.90% ]Sun Pharmaceutical 1787.75 [ 2.20% ]Tata Chemicals 711.6 [ 0.77% ]Tata Consumer Produc 1105 [ -0.50% ]Tata Motors Passenge 351.5 [ 0.07% ]Tata Steel 199.6 [ 1.50% ]Tata Power Co. 375.85 [ 2.75% ]Tata Consult. Serv. 2564.15 [ -0.90% ]Tech Mahindra 1330.15 [ -1.51% ]UltraTech Cement 12115.45 [ 0.08% ]United Spirits 1319 [ 0.18% ]Wipro 194.75 [ -0.43% ]Zee Entertainment 81.71 [ -0.13% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Coal India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 05, 01:29
456.15 +21.10 (+ 4.85%)
Volume 1755412
Prev. Close 435.05
Open Price 437.45
Today's Low / High
437.45
     
458.40
Bid Price(Qty.) 456.20 (500)
Open Pr.(Qty.) 456.40 (332)
52 Wk Low / High
350.15
     
461.20

NSE

Mar 05, 01:19
457.05 +21.90 (+ 5.03%)
Volume 19566139
Prev. Close 435.15
Open Price 440.15
Today's Low / High
440.00
     
458.50
Bid Price(Qty.) 457.05 (1301)
Open Pr.(Qty.) 457.15 (29)
52 Wk Low / High
352.60
     
461.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 281667.50 P/BV 2.51 Book Value ( ₹ ) 182.13
BSE Code 533278 52 Week High/Low ( ₹ ) 462/353 FV/ML 10/1 P/E(X) 7.97
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 57.37 Div Yield (%) 5.80