• Sensex83187.6-348.48(-0.42%)
  • Nifty25374.05-102.05(-0.4%)
  • USDINR85.80.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2025 - 3:21PM   ABB India 5898.7 [ -0.01% ]ACC 1999.3 [ 0.44% ]Ambuja Cements 585.05 [ -0.96% ]Asian Paints Ltd. 2452 [ -1.87% ]Axis Bank Ltd. 1164 [ -0.06% ]Bajaj Auto 8278.75 [ -0.95% ]Bank of Baroda 238.65 [ -1.06% ]Bharti Airtel 1964.95 [ -2.63% ]Bharat Heavy Ele 261.3 [ -0.27% ]Bharat Petroleum 350.65 [ 0.57% ]Britannia Ind. 5881.8 [ -0.03% ]Cipla 1477.5 [ -0.96% ]Coal India 384.15 [ -0.88% ]Colgate Palm. 2410 [ -1.13% ]Dabur India 522.4 [ 0.05% ]DLF Ltd. 830.8 [ 0.13% ]Dr. Reddy's Labs 1262 [ -0.59% ]GAIL (India) 185.8 [ 0.41% ]Grasim Inds. 2775 [ -0.86% ]HCL Technologies 1664.65 [ -0.56% ]HDFC Bank 2004.6 [ -0.30% ]Hero MotoCorp 4319.1 [ -0.36% ]Hindustan Unilever L 2408.8 [ -0.57% ]Hindalco Indus. 675 [ 0.21% ]ICICI Bank 1422.5 [ -0.66% ]Indian Hotels Co 743.15 [ -0.92% ]IndusInd Bank 852.55 [ 1.40% ]Infosys L 1617.95 [ -0.98% ]ITC Ltd. 416.75 [ -0.62% ]Jindal St & Pwr 944.1 [ -0.11% ]Kotak Mahindra Bank 2223.05 [ -0.24% ]L&T 3576.8 [ -0.04% ]Lupin Ltd. 1895.4 [ -0.93% ]Mahi. & Mahi 3161.2 [ -0.50% ]Maruti Suzuki India 12638.6 [ 1.36% ]MTNL 49.1 [ -0.83% ]Nestle India 2400.8 [ -1.08% ]NIIT Ltd. 127.55 [ -0.35% ]NMDC Ltd. 68.66 [ 1.13% ]NTPC 341.5 [ -0.67% ]ONGC 242.95 [ -0.16% ]Punj. NationlBak 109.75 [ -1.13% ]Power Grid Corpo 299.2 [ -0.13% ]Reliance Inds. 1518.15 [ -0.06% ]SBI 807.55 [ -0.41% ]Vedanta 439.4 [ -0.32% ]Shipping Corpn. 223.75 [ -0.49% ]Sun Pharma. 1662.65 [ -0.27% ]Tata Chemicals 924.25 [ 0.17% ]Tata Consumer Produc 1089.05 [ -0.77% ]Tata Motors 695.65 [ 0.40% ]Tata Steel 160.6 [ 1.01% ]Tata Power Co. 400 [ -0.11% ]Tata Consultancy 3390 [ 0.17% ]Tech Mahindra 1601.7 [ -0.84% ]UltraTech Cement 12518.8 [ -0.36% ]United Spirits 1384.85 [ 1.02% ]Wipro 264.95 [ -1.03% ]Zee Entertainment En 141.9 [ 0.14% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Coal India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 10, 03:21
384.15 -3.40 ( -0.88%)
Volume 794294
Prev. Close 387.55
Open Price 387.60
Today's Low / High
382.70
     
388.85
Bid Price(Qty.) 384.00 (498)
Open Pr.(Qty.) 384.15 (38)
52 Wk Low / High
349.20
     
544.70

NSE

Jul 10, 03:09
384.15 -3.30 ( -0.85%)
Volume 4237557
Prev. Close 387.45
Open Price 388.05
Today's Low / High
382.55
     
388.85
Bid Price(Qty.) 384.10 (316)
Open Pr.(Qty.) 384.15 (127)
52 Wk Low / High
349.25
     
543.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 236741.21 P/BV 2.46 Book Value ( ₹ ) 156.09
BSE Code 533278 52 Week High/Low ( ₹ ) 544/349 FV/ML 10/1 P/E(X) 6.70
NSE Code COALINDIAEQ Book Closure 31/01/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.90