• Sensex76692.57-717.41(-0.93%)
  • Nifty23972-196(-0.81%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 2:47PM   ABB India 7225.25 [ -0.02% ]ACC 1351.55 [ -0.75% ]Ambuja Cements 424.05 [ -1.38% ]Asian Paints 2728 [ -0.98% ]Axis Bank 1356.35 [ -0.31% ]Bajaj Auto 10058.8 [ -0.17% ]Bank of Baroda 279.9 [ -1.13% ]Bharti Airtel 1899.1 [ 1.30% ]Bharat Heavy 412.6 [ 1.64% ]Bharat Petroleum 306.75 [ -2.99% ]Britannia Industries 5199 [ -0.87% ]Cipla 1353 [ -0.21% ]Coal India 449.5 [ -0.44% ]Colgate Palm 2000 [ -1.31% ]Dabur India 422.65 [ -1.43% ]DLF 623 [ -2.54% ]Dr. Reddy's Lab. 1271.7 [ 0.31% ]GAIL (India) 174 [ -1.25% ]Grasim Industries 3140.75 [ -0.12% ]HCL Technologies 1121.5 [ -3.46% ]HDFC Bank 779.9 [ -2.34% ]Hero MotoCorp 4975 [ -0.93% ]Hindustan Unilever 2188.75 [ -1.34% ]Hindalco Industries 1011 [ 0.23% ]ICICI Bank 1349.4 [ 0.51% ]Indian Hotels Co. 722.85 [ 1.92% ]IndusInd Bank 944.5 [ 0.61% ]Infosys 1042.55 [ -7.51% ]ITC 289.8 [ -0.45% ]Jindal Steel 1135.3 [ 0.38% ]Kotak Mahindra Bank 399.55 [ -0.84% ]L&T 4198 [ 0.20% ]Lupin 2343 [ 0.67% ]Mahi. & Mahi 3085 [ -1.78% ]Maruti Suzuki India 13431.35 [ -0.37% ]MTNL 31.81 [ -0.69% ]Nestle India 1408.55 [ 0.59% ]NIIT 95.3 [ -2.59% ]NMDC 88.49 [ 0.00% ]NTPC 365.15 [ 0.87% ]ONGC 245.55 [ 0.08% ]Punj. NationlBak 108.65 [ -0.82% ]Power Grid Corpn. 291.75 [ 1.09% ]Reliance Industries 1316.95 [ -0.81% ]SBI 1035.2 [ -0.73% ]Vedanta 300.95 [ -1.65% ]Shipping Corpn. 311.65 [ 0.81% ]Sun Pharmaceutical 1827.3 [ 0.18% ]Tata Chemicals 724.75 [ -1.07% ]Tata Consumer 1109.35 [ -0.20% ]Tata Motors Passenge 359.75 [ -1.49% ]Tata Steel 198.6 [ -0.97% ]Tata Power Co. 401.2 [ -0.36% ]Tata Consult. Serv. 2102 [ -4.64% ]Tech Mahindra 1397.15 [ -3.42% ]UltraTech Cement 11356.5 [ -0.68% ]United Spirits 1316.15 [ -2.56% ]Wipro 179.4 [ -1.86% ]Zee Entertainment 114.79 [ 2.67% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Coal India Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jun 19, 02:47
449.50 -2.00 ( -0.44%)
Volume 172542
Prev. Close 451.50
Open Price 452.80
Today's Low / High
448.70
     
454.65
Bid Price(Qty.) 449.30 (74)
Open Pr.(Qty.) 449.50 (125)
52 Wk Low / High
368.55
     
490.90

NSE

Jun 19, 02:34
449.35 -2.65 ( -0.59%)
Volume 3268278
Prev. Close 452.00
Open Price 452.30
Today's Low / High
448.60
     
454.80
Bid Price(Qty.) 449.35 (2335)
Open Pr.(Qty.) 449.50 (426)
52 Wk Low / High
368.65
     
491.25
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 276922.20 P/BV 2.33 Book Value ( ₹ ) 193.26
BSE Code 533278 52 Week High/Low ( ₹ ) 491/369 FV/ML 10/1 P/E(X) 8.91
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 50.46 Div Yield (%) 5.90
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2026 - 03265.00
2025 - 03265.00
2024 - 03255.00
2023 - 03242.50
2022 - 03170.00
2021 - 03160.00
2020 - 03120.00
2019 - 03131.00
2018 - 03165.00
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00