• Sensex73011.65-454.74(-0.62%)
  • Nifty22163.9-138.6(-0.62%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 11:54AM   ABB India 7091.7 [ -1.37% ]ACC 2437.95 [ -0.11% ]Ambuja Cements 586.3 [ -1.35% ]Asian Paints Ltd. 2817.25 [ -0.95% ]Axis Bank Ltd. 1125.8 [ -0.27% ]Bajaj Auto 8901.1 [ 1.72% ]Bank of Baroda 266.6 [ 1.48% ]Bharti Airtel 1288.3 [ -0.03% ]Bharat Heavy Ele 279.85 [ -2.25% ]Bharat Petroleum 610.65 [ -1.62% ]Britannia Ind. 5115.15 [ -2.23% ]Cipla 1372.2 [ -0.91% ]Coal India 455.35 [ -1.94% ]Colgate Palm. 2812.95 [ -0.62% ]Dabur India 560.35 [ 0.66% ]DLF Ltd. 857.05 [ 0.54% ]Dr. Reddy's Labs 5983 [ -1.22% ]GAIL (India) 197.7 [ -1.74% ]Grasim Inds. 2355.15 [ -0.98% ]HCL Technologies 1333.9 [ 1.55% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1469.9 [ -0.83% ]Hero MotoCorp 4805.5 [ 3.92% ]Hindustan Unilever L 2334.85 [ -0.24% ]Hindalco Indus. 629.1 [ -0.77% ]ICICI Bank 1113.6 [ -0.84% ]IDFC L 112.75 [ -0.92% ]Indian Hotels Co 558.7 [ -0.89% ]IndusInd Bank 1425 [ -1.30% ]Infosys L 1444.55 [ 1.21% ]ITC Ltd. 433.7 [ -1.63% ]Jindal St & Pwr 937.5 [ -0.77% ]Kotak Mahindra Bank 1639.65 [ -0.54% ]L&T 3313.85 [ -4.92% ]Lupin Ltd. 1610 [ -0.36% ]Mahi. & Mahi 2227.55 [ 2.08% ]Maruti Suzuki India 12624.95 [ 0.67% ]MTNL 35.68 [ -0.08% ]Nestle India 2521.95 [ -0.65% ]NIIT Ltd. 98.95 [ -1.69% ]NMDC Ltd. 261.75 [ -1.91% ]NTPC 354 [ -0.46% ]ONGC 271.25 [ -2.01% ]Punj. NationlBak 125.6 [ 0.48% ]Power Grid Corpo 300.35 [ -0.51% ]Reliance Inds. 2802.5 [ -1.21% ]SBI 814.05 [ 0.45% ]Vedanta 402.15 [ -0.73% ]Shipping Corpn. 208.8 [ -1.53% ]Sun Pharma. 1509.1 [ -0.82% ]Tata Chemicals 1069.25 [ -0.94% ]Tata Consumer Produc 1090.85 [ -2.13% ]Tata Motors 1036.7 [ 2.42% ]Tata Steel 164.65 [ -0.84% ]Tata Power Co. 422.15 [ -3.05% ]Tata Consultancy 3956.2 [ -0.42% ]Tech Mahindra 1281.5 [ -0.40% ]UltraTech Cement 9513.65 [ -0.05% ]United Spirits 1210.65 [ -2.13% ]Wipro 462.5 [ -0.09% ]Zee Entertainment En 135.2 [ 0.45% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Coal India Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 09, 11:54
455.35 -9.00 ( -1.94%)
Volume 133807
Prev. Close 464.35
Open Price 471.90
Today's Low / High
453.00
     
471.90
Bid Price(Qty.) 455.00 (731)
Open Pr.(Qty.) 455.35 (160)
52 Wk Low / High
223.30
     
487.75

NSE

May 09, 11:39
455.55 -8.90 ( -1.92%)
Volume 4235048
Prev. Close 464.45
Open Price 465.35
Today's Low / High
453.00
     
467.70
Bid Price(Qty.) 455.35 (1081)
Open Pr.(Qty.) 455.55 (430)
52 Wk Low / High
223.25
     
487.60
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 280743.09 P/BV 3.39 Book Value ( ₹ ) 134.24
BSE Code 533278 52 Week High/Low ( ₹ ) 488/223 FV/ML 10/1 P/E(X) 7.51
NSE Code COALINDIAEQ Book Closure 20/02/2024 EPS ( ₹ ) 60.69 Div Yield (%) 5.60
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2024 - 03255.00
2023 - 03242.50
2022 - 03170.00
2021 - 03160.00
2020 - 03120.00
2019 - 03131.00
2018 - 03165.00
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00