• Sensex83190.28-345.8(-0.41%)
  • Nifty25371.8-104.3(-0.41%)
  • USDINR85.80.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2025 - 3:34PM   ABB India 5886.5 [ -0.22% ]ACC 2003 [ 0.62% ]Ambuja Cements 583.75 [ -1.18% ]Asian Paints Ltd. 2448 [ -2.03% ]Axis Bank Ltd. 1165.1 [ 0.03% ]Bajaj Auto 8275.45 [ -0.99% ]Bank of Baroda 238.5 [ -1.12% ]Bharti Airtel 1965 [ -2.63% ]Bharat Heavy Ele 261.4 [ -0.23% ]Bharat Petroleum 350 [ 0.39% ]Britannia Ind. 5884.45 [ 0.02% ]Cipla 1478.25 [ -0.91% ]Coal India 384 [ -0.92% ]Colgate Palm. 2411.05 [ -1.09% ]Dabur India 522.25 [ 0.02% ]DLF Ltd. 829.8 [ 0.01% ]Dr. Reddy's Labs 1260.5 [ -0.71% ]GAIL (India) 185.5 [ 0.24% ]Grasim Inds. 2775 [ -0.86% ]HCL Technologies 1661.7 [ -0.74% ]HDFC Bank 2002.05 [ -0.43% ]Hero MotoCorp 4317.75 [ -0.39% ]Hindustan Unilever L 2408 [ -0.60% ]Hindalco Indus. 676.5 [ 0.43% ]ICICI Bank 1423 [ -0.63% ]Indian Hotels Co 743.25 [ -0.91% ]IndusInd Bank 853.85 [ 1.55% ]Infosys L 1620.5 [ -0.82% ]ITC Ltd. 416.6 [ -0.66% ]Jindal St & Pwr 942.75 [ -0.25% ]Kotak Mahindra Bank 2216.05 [ -0.55% ]L&T 3574 [ -0.11% ]Lupin Ltd. 1899.85 [ -0.70% ]Mahi. & Mahi 3160.9 [ -0.51% ]Maruti Suzuki India 12638.6 [ 1.36% ]MTNL 49.14 [ -0.75% ]Nestle India 2401 [ -1.07% ]NIIT Ltd. 127.65 [ -0.27% ]NMDC Ltd. 68.73 [ 1.24% ]NTPC 341.6 [ -0.64% ]ONGC 243 [ -0.14% ]Punj. NationlBak 109.8 [ -1.08% ]Power Grid Corpo 299 [ -0.20% ]Reliance Inds. 1516.25 [ -0.18% ]SBI 807.95 [ -0.36% ]Vedanta 439.15 [ -0.37% ]Shipping Corpn. 224 [ -0.38% ]Sun Pharma. 1663.7 [ -0.21% ]Tata Chemicals 924.2 [ 0.16% ]Tata Consumer Produc 1086 [ -1.04% ]Tata Motors 695.7 [ 0.41% ]Tata Steel 160.6 [ 1.01% ]Tata Power Co. 399.5 [ -0.24% ]Tata Consultancy 3397.3 [ 0.38% ]Tech Mahindra 1600 [ -0.94% ]UltraTech Cement 12480 [ -0.67% ]United Spirits 1384.6 [ 1.00% ]Wipro 264.65 [ -1.14% ]Zee Entertainment En 141.55 [ -0.11% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Coal India Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jul 10, 03:32
384.00 -3.55 ( -0.92%)
Volume 811007
Prev. Close 387.55
Open Price 387.60
Today's Low / High
382.70
     
388.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 384.05 (150)
52 Wk Low / High
349.20
     
544.70

NSE

Jul 10, 03:19
383.95 -3.50 ( -0.90%)
Volume 4442831
Prev. Close 387.45
Open Price 388.05
Today's Low / High
382.55
     
388.85
Bid Price(Qty.) 383.95 (505)
Open Pr.(Qty.) 384.00 (420)
52 Wk Low / High
349.25
     
543.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 236617.95 P/BV 2.46 Book Value ( ₹ ) 156.09
BSE Code 533278 52 Week High/Low ( ₹ ) 544/349 FV/ML 10/1 P/E(X) 6.69
NSE Code COALINDIAEQ Book Closure 31/01/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.90
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2025 - 03265.00
2024 - 03255.00
2023 - 03242.50
2022 - 03170.00
2021 - 03160.00
2020 - 03120.00
2019 - 03131.00
2018 - 03165.00
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00