• Sensex79541.1424.91(0.54%)
  • Nifty24644.1163.6(0.67%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 1:23PM   ABB India 5893.5 [ 1.11% ]ACC 1510.55 [ -1.34% ]Ambuja Cements 472.7 [ -0.67% ]Asian Paints 2268.95 [ -0.73% ]Axis Bank 1346.8 [ -0.31% ]Bajaj Auto 9751.7 [ 1.15% ]Bank of Baroda 300.8 [ 0.57% ]Bharti Airtel 1905.5 [ -0.07% ]Bharat Heavy 255.9 [ 3.16% ]Bharat Petroleum 354.65 [ -0.48% ]Britannia Industries 5950 [ 0.99% ]Cipla 1322.75 [ 0.77% ]Coal India 457.5 [ 5.16% ]Colgate Palm 2186.9 [ 0.16% ]Dabur India 487.35 [ -0.05% ]DLF 584 [ 2.70% ]Dr. Reddy's Lab. 1311.9 [ 1.61% ]GAIL (India) 156.9 [ 1.42% ]Grasim Industries 2687 [ 0.24% ]HCL Technologies 1342.05 [ -1.61% ]HDFC Bank 873.2 [ 0.55% ]Hero MotoCorp 5561.5 [ 1.12% ]Hindustan Unilever 2239.3 [ -1.03% ]Hindalco Industries 980 [ 6.28% ]ICICI Bank 1354 [ -0.77% ]Indian Hotels Co. 619.85 [ -1.95% ]IndusInd Bank 931.85 [ 0.49% ]Infosys 1301.05 [ -0.49% ]ITC 311.45 [ -0.18% ]Jindal Steel 1180.3 [ 1.14% ]Kotak Mahindra Bank 407.85 [ 1.15% ]L&T 3982.25 [ 2.58% ]Lupin 2322.6 [ 0.79% ]Mahi. & Mahi 3313.1 [ 1.51% ]Maruti Suzuki India 14250 [ 0.69% ]MTNL 27.3 [ 1.07% ]Nestle India 1241.45 [ -0.25% ]NIIT 66.08 [ 0.21% ]NMDC 78.55 [ 2.28% ]NTPC 376.95 [ 3.03% ]ONGC 283.3 [ 2.26% ]Punj. NationlBak 121.2 [ -0.08% ]Power Grid Corpn. 297.8 [ 2.09% ]Reliance Industries 1382.15 [ 2.72% ]SBI 1159.5 [ -1.28% ]Vedanta 726.4 [ 3.67% ]Shipping Corpn. 243 [ -1.08% ]Sun Pharmaceutical 1784.95 [ 2.04% ]Tata Chemicals 711.5 [ 0.76% ]Tata Consumer Produc 1103.85 [ -0.60% ]Tata Motors Passenge 351.75 [ 0.14% ]Tata Steel 199.65 [ 1.53% ]Tata Power Co. 375.35 [ 2.61% ]Tata Consult. Serv. 2563.8 [ -0.91% ]Tech Mahindra 1329.2 [ -1.58% ]UltraTech Cement 12136.65 [ 0.26% ]United Spirits 1319 [ 0.18% ]Wipro 194.55 [ -0.54% ]Zee Entertainment 81.75 [ -0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 01:23
457.50 +22.45 (+ 5.16%)
Volume 1749809
Prev. Close 435.05
Open Price 437.45
Today's Low / High
437.45
     
458.40
Bid Price(Qty.) 457.55 (272)
Open Pr.(Qty.) 457.80 (128)
52 Wk Low / High
350.15
     
461.20

NSE

Mar 05, 01:09
457.10 +21.95 (+ 5.04%)
Volume 19253403
Prev. Close 435.15
Open Price 440.15
Today's Low / High
440.00
     
458.50
Bid Price(Qty.) 456.90 (1475)
Open Pr.(Qty.) 457.10 (400)
52 Wk Low / High
352.60
     
461.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 281698.31 P/BV 2.51 Book Value ( ₹ ) 182.13
BSE Code 533278 52 Week High/Low ( ₹ ) 462/353 FV/ML 10/1 P/E(X) 7.97
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 57.37 Div Yield (%) 5.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 461.20 29/01/2026 350.15 07/04/2025
NSE 461.55 29/01/2026 352.60 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/2026437.8004/03/2026410.7502/03/2026
27/02/2026439.8026/02/2026418.7523/02/2026
20/02/2026425.4520/02/2026407.0016/02/2026
13/02/2026434.8509/02/2026408.1513/02/2026
06/02/2026441.5004/02/2026413.0002/02/2026
30/01/2026461.2029/01/2026419.4527/01/2026
23/01/2026432.6019/01/2026412.2021/01/2026
16/01/2026442.0014/01/2026415.6012/01/2026
09/01/2026436.6005/01/2026416.9509/01/2026
02/01/2026429.6502/01/2026395.5530/12/2025