• Sensex76674.9-735.08(-0.95%)
  • Nifty23960.1-207.9(-0.86%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 2:34PM   ABB India 7239.95 [ 0.18% ]ACC 1350.2 [ -0.85% ]Ambuja Cements 424.6 [ -1.26% ]Asian Paints 2722.3 [ -1.19% ]Axis Bank 1358 [ -0.19% ]Bajaj Auto 10033.95 [ -0.42% ]Bank of Baroda 280.2 [ -1.02% ]Bharti Airtel 1907 [ 1.72% ]Bharat Heavy 412.6 [ 1.64% ]Bharat Petroleum 306 [ -3.23% ]Britannia Industries 5195.5 [ -0.93% ]Cipla 1353.35 [ -0.18% ]Coal India 449.5 [ -0.44% ]Colgate Palm 1997.95 [ -1.41% ]Dabur India 423.1 [ -1.33% ]DLF 623.8 [ -2.42% ]Dr. Reddy's Lab. 1265.55 [ -0.18% ]GAIL (India) 174 [ -1.25% ]Grasim Industries 3131.6 [ -0.41% ]HCL Technologies 1118.3 [ -3.73% ]HDFC Bank 779 [ -2.45% ]Hero MotoCorp 4971 [ -1.01% ]Hindustan Unilever 2187.8 [ -1.38% ]Hindalco Industries 1012.05 [ 0.33% ]ICICI Bank 1349.8 [ 0.54% ]Indian Hotels Co. 722.65 [ 1.89% ]IndusInd Bank 944.9 [ 0.66% ]Infosys 1042 [ -7.56% ]ITC 289.6 [ -0.52% ]Jindal Steel 1134.4 [ 0.30% ]Kotak Mahindra Bank 400.6 [ -0.58% ]L&T 4196.85 [ 0.17% ]Lupin 2340.2 [ 0.55% ]Mahi. & Mahi 3087.7 [ -1.70% ]Maruti Suzuki India 13430 [ -0.38% ]MTNL 31.77 [ -0.81% ]Nestle India 1407.7 [ 0.53% ]NIIT 94.85 [ -3.05% ]NMDC 88.65 [ 0.18% ]NTPC 365.2 [ 0.88% ]ONGC 244.8 [ -0.22% ]Punj. NationlBak 108.8 [ -0.68% ]Power Grid Corpn. 291.55 [ 1.02% ]Reliance Industries 1313.5 [ -1.07% ]SBI 1036 [ -0.66% ]Vedanta 300.85 [ -1.68% ]Shipping Corpn. 311.8 [ 0.86% ]Sun Pharmaceutical 1826.45 [ 0.13% ]Tata Chemicals 724.35 [ -1.13% ]Tata Consumer 1107.85 [ -0.33% ]Tata Motors Passenge 359.75 [ -1.49% ]Tata Steel 198.5 [ -1.02% ]Tata Power Co. 401.3 [ -0.34% ]Tata Consult. Serv. 2091.5 [ -5.12% ]Tech Mahindra 1386.65 [ -4.14% ]UltraTech Cement 11345 [ -0.78% ]United Spirits 1317.7 [ -2.45% ]Wipro 179 [ -2.08% ]Zee Entertainment 114.3 [ 2.24% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 02:34
449.50 -2.00 ( -0.44%)
Volume 169940
Prev. Close 451.50
Open Price 452.80
Today's Low / High
448.70
     
454.65
Bid Price(Qty.) 449.25 (107)
Open Pr.(Qty.) 449.45 (9)
52 Wk Low / High
368.55
     
490.90

NSE

Jun 19, 02:24
449.80 -2.20 ( -0.49%)
Volume 3138808
Prev. Close 452.00
Open Price 452.30
Today's Low / High
448.60
     
454.80
Bid Price(Qty.) 449.60 (2750)
Open Pr.(Qty.) 449.70 (13)
52 Wk Low / High
368.65
     
491.25
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 277199.52 P/BV 2.33 Book Value ( ₹ ) 193.26
BSE Code 533278 52 Week High/Low ( ₹ ) 491/369 FV/ML 10/1 P/E(X) 8.91
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 50.46 Div Yield (%) 5.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.90 30/04/2026 368.55 28/08/2025
NSE 491.25 30/04/2026 368.65 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2026461.4017/06/2026441.2515/06/2026
12/06/2026470.3008/06/2026439.5512/06/2026
05/06/2026484.4004/06/2026456.0001/06/2026
29/05/2026475.6526/05/2026427.8027/05/2026
22/05/2026468.4018/05/2026452.7020/05/2026
15/05/2026473.7013/05/2026451.5014/05/2026
08/05/2026486.6504/05/2026455.0008/05/2026
30/04/2026490.9030/04/2026450.8027/04/2026
24/04/2026462.1524/04/2026433.3520/04/2026
17/04/2026440.1017/04/2026430.4516/04/2026