• Sensex81880.47-24.23(-0.03%)
  • Nifty25091.5-22.5(-0.09%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 12:55PM   ABB India 5378.95 [ 2.54% ]ACC 1858.9 [ 0.48% ]Ambuja Cements 569.9 [ 1.69% ]Asian Paints Ltd. 2508.95 [ -1.39% ]Axis Bank Ltd. 1108.1 [ 0.25% ]Bajaj Auto 8989 [ -0.09% ]Bank of Baroda 237.55 [ 0.04% ]Bharti Airtel 1899.7 [ -0.23% ]Bharat Heavy Ele 229.85 [ 0.50% ]Bharat Petroleum 317.55 [ -0.14% ]Britannia Ind. 6221.7 [ -0.37% ]Cipla 1561.9 [ -0.76% ]Coal India 396.85 [ 0.67% ]Colgate Palm. 2359.5 [ 0.26% ]Dabur India 540.55 [ 0.32% ]DLF Ltd. 773.9 [ 2.07% ]Dr. Reddy's Labs 1299.65 [ -1.27% ]GAIL (India) 179 [ 0.25% ]Grasim Inds. 2814 [ 0.46% ]HCL Technologies 1461.55 [ -0.35% ]HDFC Bank 969.15 [ 0.23% ]Hero MotoCorp 5282.75 [ -0.32% ]Hindustan Unilever L 2580.05 [ -0.01% ]Hindalco Indus. 756 [ -0.26% ]ICICI Bank 1423.6 [ 0.42% ]Indian Hotels Co 786.55 [ 1.11% ]IndusInd Bank 740 [ -0.09% ]Infosys L 1511 [ -0.95% ]ITC Ltd. 412.7 [ -0.22% ]Jindal Steel 1045.4 [ 0.96% ]Kotak Mahindra Bank 1975.05 [ 0.15% ]L&T 3598.75 [ 0.53% ]Lupin Ltd. 2038.4 [ -0.21% ]Mahi. & Mahi 3541.1 [ -1.35% ]Maruti Suzuki India 15277.5 [ -0.31% ]MTNL 44.82 [ 1.96% ]Nestle India 1216.7 [ -0.06% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 76.1 [ -0.55% ]NTPC 332.2 [ 0.14% ]ONGC 232.15 [ -0.49% ]Punj. NationlBak 108 [ 0.61% ]Power Grid Corpo 287 [ -0.16% ]Reliance Inds. 1394.9 [ 0.01% ]SBI 824.15 [ 0.10% ]Vedanta 455.95 [ 1.11% ]Shipping Corpn. 215.7 [ 0.68% ]Sun Pharma. 1609.05 [ -0.45% ]Tata Chemicals 973 [ 1.23% ]Tata Consumer Produc 1101 [ -0.19% ]Tata Motors 713 [ -0.28% ]Tata Steel 169.25 [ -0.32% ]Tata Power Co. 387.95 [ 0.44% ]Tata Consultancy 3108.75 [ -0.81% ]Tech Mahindra 1518.35 [ -0.48% ]UltraTech Cement 12445.05 [ 0.59% ]United Spirits 1313.3 [ 0.30% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.95 [ -0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 12:55
396.85 +2.65 (+ 0.67%)
Volume 130084
Prev. Close 394.20
Open Price 395.70
Today's Low / High
394.15
     
400.60
Bid Price(Qty.) 396.85 (1)
Open Pr.(Qty.) 397.00 (834)
52 Wk Low / High
349.20
     
517.65

NSE

Sep 15, 12:44
396.75 +2.40 (+ 0.61%)
Volume 3013171
Prev. Close 394.35
Open Price 394.35
Today's Low / High
394.30
     
400.65
Bid Price(Qty.) 396.75 (828)
Open Pr.(Qty.) 396.90 (811)
52 Wk Low / High
349.25
     
517.85
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 244506.25 P/BV 2.47 Book Value ( ₹ ) 160.81
BSE Code 533278 52 Week High/Low ( ₹ ) 518/349 FV/ML 10/1 P/E(X) 6.92
NSE Code COALINDIAEQ Book Closure 21/08/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.65 27/09/2024 349.20 17/02/2025
NSE 517.85 27/09/2024 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025396.1012/09/2025386.5509/09/2025
05/09/2025393.2003/09/2025375.0001/09/2025
29/08/2025380.7525/08/2025368.5528/08/2025
22/08/2025388.9519/08/2025374.0522/08/2025
14/08/2025388.0013/08/2025376.7011/08/2025
08/08/2025382.1008/08/2025370.4004/08/2025
01/08/2025384.3529/07/2025370.8001/08/2025
25/07/2025392.4523/07/2025380.0025/07/2025
18/07/2025389.2018/07/2025381.5014/07/2025
11/07/2025388.8510/07/2025380.7011/07/2025