Search
  • Sensex72382.47Index moved up472.77(0.65%)
  • Nifty22555.75Index moved up133.8(0.59%)
  • USDINR95.99Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 05, 2026   ABB India 6881.5 [ 0.40% ]ACC 1183.8 [ 0.05% ]Ambuja Cements 368 [ 1.38% ]Asian Paints 2371.85 [ -1.43% ]Axis Bank 1223.95 [ 0.82% ]Bajaj Auto 10032.5 [ -0.37% ]Bank of Baroda 232.35 [ 0.26% ]Bharti Airtel 1782.5 [ 2.38% ]Bharat Heavy 427.6 [ 1.33% ]Bharat Petroleum 296.5 [ -1.50% ]Britannia Industries 4780 [ -0.31% ]Cipla 1334 [ -0.95% ]Coal India 425 [ 0.83% ]Colgate Palm 1764.5 [ 1.70% ]Dabur India 378 [ 0.27% ]DLF 672 [ 1.42% ]Dr. Reddy's Lab. 1208 [ 0.66% ]GAIL (India) 167.5 [ -1.93% ]Grasim Industries 2979.1 [ 0.24% ]HCL Technologies 1200 [ -3.69% ]HDFC Bank 705 [ -1.99% ]Hero MotoCorp 5080 [ -1.80% ]Hindustan Unilever 1840 [ -0.05% ]Hindalco Industries 940 [ -0.47% ]ICICI Bank 1333 [ 2.11% ]Indian Hotels Co. 725 [ 1.24% ]IndusInd Bank 882.3 [ 0.26% ]Infosys 1019.5 [ -1.50% ]ITC 268.55 [ 4.49% ]Jindal Steel 1107 [ 0.73% ]Kotak Mahindra Bank 416.3 [ -0.83% ]L&T 3740 [ 1.48% ]Lupin 2010 [ -0.94% ]Mahi. & Mahi 2870 [ 0.66% ]Maruti Suzuki India 11522 [ 1.07% ]MTNL 23.21 [ -6.03% ]Nestle India 1298.3 [ -0.42% ]NIIT 83.71 [ -1.63% ]NMDC 73.8 [ -1.60% ]NTPC 321.3 [ 1.45% ]ONGC 225.5 [ 1.26% ]Punj. NationlBak 112 [ 1.91% ]Power Grid Corpn. 257 [ 0.92% ]Reliance Industries 1186.1 [ 1.72% ]SBI 959 [ 0.52% ]Vedanta 255 [ 1.23% ]Shipping Corpn. 290.6 [ 8.78% ]Sun Pharmaceutical 1782 [ -1.55% ]Tata Chemicals 616.95 [ 1.49% ]Tata Consumer 954.3 [ 0.56% ]Tata Motors Passenge 288.35 [ 2.98% ]Tata Steel 178 [ -0.61% ]Tata Power Co. 351 [ 0.29% ]Tata Consult. Serv. 2108.35 [ 1.40% ]Tech Mahindra 1538.4 [ -0.04% ]UltraTech Cement 10878.2 [ 0.73% ]United Spirits 1370.05 [ 2.38% ]Wipro 162.2 [ 1.69% ]Zee Entertainment 73.45 [ 2.16% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 05
425.00 +3.50 (+ 0.83%)
Volume 2403081
Prev. Close 421.50
Open Price 423.20
Today's Low / High
421.55
     
430.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
369.55
     
490.90

NSE

Oct 05
425.10 +4.70 (+ 1.12%)
Volume 7764099
Prev. Close 420.40
Open Price 425.00
Today's Low / High
421.60
     
430.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
369.60
     
491.25
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 261977.58 P/BV 2.05 Book Value ( ₹ ) 207.23
BSE Code 533278 52 Week High/Low ( ₹ ) 491/370 FV/ML 10/1 P/E(X) 8.43
NSE Code COALINDIAEQ Book Closure 04/09/2026 EPS ( ₹ ) 50.46 Div Yield (%) 6.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.90 30/04/2026 369.55 25/11/2025
NSE 491.25 30/04/2026 369.60 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/2026430.7505/10/2026421.5505/10/2026
01/10/2026432.8030/09/2026416.3501/10/2026
25/09/2026429.4523/09/2026410.5521/09/2026
18/09/2026426.9015/09/2026409.8518/09/2026
11/09/2026436.4510/09/2026413.5007/09/2026
04/09/2026428.4003/09/2026399.4031/08/2026
28/08/2026410.9524/08/2026397.3028/08/2026
21/08/2026412.6518/08/2026395.7520/08/2026
14/08/2026415.8510/08/2026405.7514/08/2026
07/08/2026418.0005/08/2026411.7005/08/2026