• Sensex76913.5-582.86(-0.75%)
  • Nifty23997.55-180.1(-0.74%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026 - 3:59PM   ABB India 7229.05 [ -0.49% ]ACC 1426.55 [ -0.70% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1274.7 [ -1.60% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5730 [ 0.35% ]Cipla 1312.55 [ -0.31% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2787.35 [ -0.53% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5109.95 [ -0.03% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1032 [ -3.32% ]ICICI Bank 1266.5 [ -1.09% ]Indian Hotels Co. 638.1 [ -0.95% ]IndusInd Bank 919 [ 0.59% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.1 [ -0.46% ]Kotak Mahindra Bank 383.6 [ 0.52% ]L&T 4012.65 [ -2.03% ]Lupin 2308 [ -0.13% ]Mahi. & Mahi 3093.2 [ -1.83% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.25 [ -0.60% ]Nestle India 1457.8 [ -0.57% ]NIIT 70.06 [ -0.95% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.45 [ -0.61% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1147 [ -1.80% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11601.9 [ -1.92% ]United Spirits 1328.7 [ -2.48% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
481.35 +1.70 (+ 0.35%)
Volume 1188323
Prev. Close 479.65
Open Price 485.60
Today's Low / High
478.60
     
490.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.55
     
485.60

NSE

Apr 30, 03:59
481.45 +1.55 (+ 0.32%)
Volume 16935052
Prev. Close 479.90
Open Price 484.45
Today's Low / High
478.40
     
491.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 481.45 (13)
52 Wk Low / High
368.65
     
485.70
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 296704.56 P/BV 2.64 Book Value ( ₹ ) 182.13
BSE Code 533278 52 Week High/Low ( ₹ ) 486/369 FV/ML 10/1 P/E(X) 9.54
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 50.46 Div Yield (%) 5.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 485.60 29/04/2026 368.55 28/08/2025
NSE 485.70 29/04/2026 368.65 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2026485.6029/04/2026450.8027/04/2026
24/04/2026462.1524/04/2026433.3520/04/2026
17/04/2026440.1017/04/2026430.4516/04/2026
10/04/2026464.9008/04/2026427.3010/04/2026
02/04/2026464.5501/04/2026440.7502/04/2026
27/03/2026467.4023/03/2026439.0024/03/2026
20/03/2026472.3020/03/2026449.3518/03/2026
13/03/2026475.9513/03/2026433.8510/03/2026
06/03/2026458.4005/03/2026410.7502/03/2026
27/02/2026439.8026/02/2026418.7523/02/2026