• Sensex81834.16-70.54(-0.09%)
  • Nifty25077.25-36.75(-0.15%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 11:11AM   ABB India 5319.7 [ 1.41% ]ACC 1858.95 [ 0.48% ]Ambuja Cements 568.95 [ 1.52% ]Asian Paints Ltd. 2507.65 [ -1.44% ]Axis Bank Ltd. 1106.55 [ 0.11% ]Bajaj Auto 8983.45 [ -0.15% ]Bank of Baroda 238 [ 0.23% ]Bharti Airtel 1905.9 [ 0.09% ]Bharat Heavy Ele 231.25 [ 1.11% ]Bharat Petroleum 318.9 [ 0.28% ]Britannia Ind. 6236.25 [ -0.14% ]Cipla 1566.1 [ -0.49% ]Coal India 399 [ 1.22% ]Colgate Palm. 2355.95 [ 0.11% ]Dabur India 541 [ 0.41% ]DLF Ltd. 762.95 [ 0.63% ]Dr. Reddy's Labs 1294.5 [ -1.66% ]GAIL (India) 178.4 [ -0.08% ]Grasim Inds. 2805 [ 0.14% ]HCL Technologies 1454 [ -0.87% ]HDFC Bank 968.05 [ 0.12% ]Hero MotoCorp 5314 [ 0.27% ]Hindustan Unilever L 2573.75 [ -0.25% ]Hindalco Indus. 761 [ 0.40% ]ICICI Bank 1425 [ 0.52% ]Indian Hotels Co 781 [ 0.39% ]IndusInd Bank 740.3 [ -0.05% ]Infosys L 1505.6 [ -1.31% ]ITC Ltd. 413.25 [ -0.08% ]Jindal Steel 1042.75 [ 0.70% ]Kotak Mahindra Bank 1965.5 [ -0.34% ]L&T 3599.1 [ 0.54% ]Lupin Ltd. 2021.6 [ -1.03% ]Mahi. & Mahi 3553.4 [ -1.00% ]Maruti Suzuki India 15330 [ 0.03% ]MTNL 44.95 [ 2.25% ]Nestle India 1214.3 [ -0.26% ]NIIT Ltd. 110.95 [ 0.86% ]NMDC Ltd. 76.47 [ -0.07% ]NTPC 332.8 [ 0.32% ]ONGC 232.7 [ -0.26% ]Punj. NationlBak 107.8 [ 0.42% ]Power Grid Corpo 287.5 [ 0.02% ]Reliance Inds. 1392 [ -0.20% ]SBI 824.6 [ 0.16% ]Vedanta 459.7 [ 1.94% ]Shipping Corpn. 216 [ 0.82% ]Sun Pharma. 1606.85 [ -0.58% ]Tata Chemicals 981 [ 2.07% ]Tata Consumer Produc 1092.25 [ -0.98% ]Tata Motors 712.95 [ -0.29% ]Tata Steel 169.85 [ 0.03% ]Tata Power Co. 387.2 [ 0.25% ]Tata Consultancy 3100 [ -1.09% ]Tech Mahindra 1511 [ -0.96% ]UltraTech Cement 12367.4 [ -0.04% ]United Spirits 1310.25 [ 0.06% ]Wipro 250.6 [ -0.52% ]Zee Entertainment En 116.25 [ 0.04% ]
BSE

MARKETS

Company Info

ADR GDR

Coal India Ltd.

GO

BSE

Sep 15, 11:11
399.00 +4.80 (+ 1.22%)
Volume 109673
Prev. Close 394.20
Open Price 395.70
Today's Low / High
394.15
     
400.60
Bid Price(Qty.) 399.00 (100)
Open Pr.(Qty.) 399.25 (18)
52 Wk Low / High
349.20
     
517.65

NSE

Sep 15, 10:59
400.05 +5.70 (+ 1.45%)
Volume 2187045
Prev. Close 394.35
Open Price 394.35
Today's Low / High
394.30
     
400.65
Bid Price(Qty.) 400.00 (1474)
Open Pr.(Qty.) 400.05 (1810)
52 Wk Low / High
349.25
     
517.85
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 246539.95 P/BV 2.49 Book Value ( ₹ ) 160.81
BSE Code 533278 52 Week High/Low ( ₹ ) 518/349 FV/ML 10/1 P/E(X) 6.97
NSE Code COALINDIAEQ Book Closure 21/08/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.62
ADR Prices
No Data Available
GDR Prices
No Data Available