• Sensex79524.77408.58(0.52%)
  • Nifty24639.65159.15(0.65%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 1:27PM   ABB India 5904.4 [ 1.29% ]ACC 1510.55 [ -1.34% ]Ambuja Cements 473.05 [ -0.60% ]Asian Paints 2266.45 [ -0.84% ]Axis Bank 1346.05 [ -0.37% ]Bajaj Auto 9755 [ 1.18% ]Bank of Baroda 300.9 [ 0.60% ]Bharti Airtel 1905.3 [ -0.08% ]Bharat Heavy 255.75 [ 3.10% ]Bharat Petroleum 354.7 [ -0.46% ]Britannia Industries 5944.15 [ 0.89% ]Cipla 1322.2 [ 0.73% ]Coal India 456.6 [ 4.95% ]Colgate Palm 2186.9 [ 0.16% ]Dabur India 486.5 [ -0.23% ]DLF 583.65 [ 2.64% ]Dr. Reddy's Lab. 1311.6 [ 1.58% ]GAIL (India) 156.85 [ 1.39% ]Grasim Industries 2687 [ 0.24% ]HCL Technologies 1341.25 [ -1.67% ]HDFC Bank 873.15 [ 0.55% ]Hero MotoCorp 5580 [ 1.46% ]Hindustan Unilever 2236.25 [ -1.17% ]Hindalco Industries 980 [ 6.28% ]ICICI Bank 1353.6 [ -0.80% ]Indian Hotels Co. 617.9 [ -2.25% ]IndusInd Bank 933.6 [ 0.67% ]Infosys 1301.15 [ -0.49% ]ITC 311.35 [ -0.21% ]Jindal Steel 1180.3 [ 1.14% ]Kotak Mahindra Bank 407.65 [ 1.10% ]L&T 3980.55 [ 2.53% ]Lupin 2325.45 [ 0.91% ]Mahi. & Mahi 3311.25 [ 1.45% ]Maruti Suzuki India 14234.3 [ 0.58% ]MTNL 27.3 [ 1.07% ]Nestle India 1241.95 [ -0.21% ]NIIT 66.05 [ 0.17% ]NMDC 78.42 [ 2.11% ]NTPC 376.5 [ 2.91% ]ONGC 283 [ 2.15% ]Punj. NationlBak 121.45 [ 0.12% ]Power Grid Corpn. 297.7 [ 2.06% ]Reliance Industries 1383.6 [ 2.83% ]SBI 1159.5 [ -1.28% ]Vedanta 727.05 [ 3.76% ]Shipping Corpn. 243.25 [ -0.98% ]Sun Pharmaceutical 1787.55 [ 2.18% ]Tata Chemicals 711.6 [ 0.77% ]Tata Consumer Produc 1103.6 [ -0.62% ]Tata Motors Passenge 351.1 [ -0.04% ]Tata Steel 199.4 [ 1.40% ]Tata Power Co. 375.2 [ 2.57% ]Tata Consult. Serv. 2561.3 [ -1.01% ]Tech Mahindra 1328.55 [ -1.63% ]UltraTech Cement 12139.35 [ 0.28% ]United Spirits 1319 [ 0.18% ]Wipro 194.55 [ -0.54% ]Zee Entertainment 81.71 [ -0.13% ]
BSE

MARKETS

Company Info

ADR GDR

Coal India Ltd.

GO

BSE

Mar 05, 01:27
456.60 +21.55 (+ 4.95%)
Volume 1754944
Prev. Close 435.05
Open Price 437.45
Today's Low / High
437.45
     
458.40
Bid Price(Qty.) 456.65 (89)
Open Pr.(Qty.) 456.90 (169)
52 Wk Low / High
350.15
     
461.20

NSE

Mar 05, 01:14
456.60 +21.45 (+ 4.93%)
Volume 19417391
Prev. Close 435.15
Open Price 440.15
Today's Low / High
440.00
     
458.50
Bid Price(Qty.) 456.60 (1156)
Open Pr.(Qty.) 456.85 (647)
52 Wk Low / High
352.60
     
461.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 281390.18 P/BV 2.51 Book Value ( ₹ ) 182.13
BSE Code 533278 52 Week High/Low ( ₹ ) 462/353 FV/ML 10/1 P/E(X) 7.96
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 57.37 Div Yield (%) 5.80
BANKERS
Axis Bank Ltd.
Bank of Baroda
Bank of India
Bank of Maharashtra
Canara Bank
Central Bank of India
HDFC Bank Ltd.
ICICI Bank Ltd.
Indian Bank
Indian Overseas Bank
Indusind Bank Ltd.
Kotak Mahindra Bank
Punjab & Sind Bank
Punjab National Bank
State Bank of India
AUDITORS
Lodha & Co. LLP
REGISTAR
Alankit Assignment Ltd.