BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 10:15AM   ABB India 5317 [ 1.36% ]ACC 1860 [ 0.54% ]Ambuja Cements 568.2 [ 1.38% ]Asian Paints Ltd. 2512.95 [ -1.23% ]Axis Bank Ltd. 1106.05 [ 0.07% ]Bajaj Auto 8991.95 [ -0.06% ]Bank of Baroda 238 [ 0.23% ]Bharti Airtel 1907.9 [ 0.20% ]Bharat Heavy Ele 231.2 [ 1.09% ]Bharat Petroleum 318.65 [ 0.20% ]Britannia Ind. 6235.65 [ -0.15% ]Cipla 1563.8 [ -0.64% ]Coal India 397.55 [ 0.85% ]Colgate Palm. 2363.9 [ 0.45% ]Dabur India 539 [ 0.04% ]DLF Ltd. 761.4 [ 0.42% ]Dr. Reddy's Labs 1299.85 [ -1.26% ]GAIL (India) 178.1 [ -0.25% ]Grasim Inds. 2795.85 [ -0.19% ]HCL Technologies 1455.6 [ -0.76% ]HDFC Bank 967.45 [ 0.06% ]Hero MotoCorp 5307.5 [ 0.15% ]Hindustan Unilever L 2576.9 [ -0.13% ]Hindalco Indus. 754.8 [ -0.42% ]ICICI Bank 1424.1 [ 0.46% ]Indian Hotels Co 784.7 [ 0.87% ]IndusInd Bank 740.15 [ -0.07% ]Infosys L 1506.9 [ -1.22% ]ITC Ltd. 413.55 [ -0.01% ]Jindal Steel 1038.45 [ 0.28% ]Kotak Mahindra Bank 1970.45 [ -0.09% ]L&T 3601.9 [ 0.62% ]Lupin Ltd. 2024.65 [ -0.88% ]Mahi. & Mahi 3563.5 [ -0.72% ]Maruti Suzuki India 15306 [ -0.12% ]MTNL 45.08 [ 2.55% ]Nestle India 1213.85 [ -0.30% ]NIIT Ltd. 111.15 [ 1.05% ]NMDC Ltd. 76.58 [ 0.08% ]NTPC 332.55 [ 0.24% ]ONGC 232.55 [ -0.32% ]Punj. NationlBak 107.7 [ 0.33% ]Power Grid Corpo 287.75 [ 0.10% ]Reliance Inds. 1392.4 [ -0.17% ]SBI 823.8 [ 0.06% ]Vedanta 454.6 [ 0.81% ]Shipping Corpn. 217 [ 1.28% ]Sun Pharma. 1602.5 [ -0.85% ]Tata Chemicals 974.15 [ 1.35% ]Tata Consumer Produc 1096 [ -0.64% ]Tata Motors 714.75 [ -0.03% ]Tata Steel 169.15 [ -0.38% ]Tata Power Co. 387.8 [ 0.40% ]Tata Consultancy 3107.55 [ -0.85% ]Tech Mahindra 1511.35 [ -0.93% ]UltraTech Cement 12367.05 [ -0.04% ]United Spirits 1307.8 [ -0.12% ]Wipro 250.4 [ -0.60% ]Zee Entertainment En 116.5 [ 0.26% ]
BSE

MARKETS

Company Info

Coal India Ltd.

GO

BSE

Sep 15, 10:15
397.55 +3.35 (+ 0.85%)
Volume 59426
Prev. Close 394.20
Open Price 395.70
Today's Low / High
394.15
     
398.45
Bid Price(Qty.) 397.15 (169)
Open Pr.(Qty.) 397.55 (141)
52 Wk Low / High
349.20
     
517.65

NSE

Sep 15, 10:04
398.25 +3.90 (+ 0.99%)
Volume 916738
Prev. Close 394.35
Open Price 394.35
Today's Low / High
394.30
     
398.40
Bid Price(Qty.) 398.25 (384)
Open Pr.(Qty.) 398.40 (62)
52 Wk Low / High
349.25
     
517.85
ISIN No INE522F01014 Market Cap. ( in Cr. ) 245430.66 P/BV 2.48 Book Value ( ) 160.81
BSE Code 533278 52 Week High/Low ( ) 518/349 FV/ML 10/1 P/E(X) 6.94
NSE Code COALINDIAEQ Book Closure 21/08/2025 EPS ( ) 57.37 Div Yield (%) 6.65
Shareholding Pattern as on    30/06/2025

Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 1 3,890,735,938 3,890,735,938 63.13 3,890,735,938
(B) Public 2,307,449 2,271,992,389 2,271,992,389 36.87 2,271,989,886
(C1) Shares underlying DRs 0 0 0 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0
Grand Total 2,307,450 6,162,728,327 6,162,728,327 100.00 6,162,725,824

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Central Government/ State Government(s) 1 3,890,735,938 0 3,890,735,938 63.13 3,890,735,938
THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL 1 3,890,735,938 0 3,890,735,938 63.13 3,890,735,938
Grand Total13,890,735,93803,890,735,93863.133,890,735,938
Public Shareholding
Institutions
Mutual Funds 39 655,835,372 0 655,835,372 10.64 655,835,372
PARAG PARIKH FLEXI CAP FUND 1 173,114,018 0 173,114,018 2.81 173,114,018
CPSE EXCHANGE TRADED SCHEME (CPSE ETF) 1 163,114,845 0 163,114,845 2.65 163,114,845
HDFC TRUSTEE COMPANY LTD. A/C HDFC BALANCED ADVANTAGE FUND 1 75,639,641 0 75,639,641 1.23 75,639,641
BHARAT 22 ETF 1 73,942,374 0 73,942,374 1.20 73,942,374
Insurance Companies 42 692,481,560 0 692,481,560 11.24 692,481,560
LIFE INSURANCE CORPORATION OF INDIA 1 607,297,666 0 607,297,666 9.85 607,297,666
Provident Funds/ Pension Funds 1 37,955,796 0 37,955,796 0.62 37,955,796
Alternate Investment Funds 23 6,086,760 0 6,086,760 0.10 6,086,760
NBFCs registered with RBI 9 504,861 0 504,861 0.01 504,861
Banks 12 2,994,543 0 2,994,543 0.05 2,994,543
Foreign Portfolio Investors Category I 510 474,833,102 0 474,833,102 7.70 474,833,102
Foreign Portfolio Investors Category II 48 28,235,075 0 28,235,075 0.46 28,235,075
Sub Total6841,898,927,06901,898,927,06930.821,898,927,069
Non-Institutions
Any Others (Specify) 36,806 13,802,577 0 13,802,577 0.22 13,802,574
Bodies Corporate 3,307 44,482,398 0 44,482,398 0.72 44,482,398
Resident Individuals holding nominal share capital up to Rs. 2 lakhs 2,237,580 257,721,539 0 257,721,539 4.18 257,719,039
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs 579 35,760,857 0 35,760,857 0.58 35,760,857
Non Resident Indians (NRIs) 28,486 13,947,059 0 13,947,059 0.23 13,947,059
Investor Education and Protection Fund (IEPF) 1 207,014 0 207,014 0.00 207,014
Foreign Nationals 3 1,496 0 1,496 0.00 1,496
Sub Total2,306,762365,922,9400365,922,9405.93365,920,437
Central Government / State Government(s) / President of India
Shareholding by Companies or Bodies Corporate where Central / State Government is a promoter 3 7,142,380 0 7,142,380 0.12 7,142,380
Sub Total37,142,38007,142,3800.127,142,380
Grand Total2,307,4492,271,992,38902,271,992,38936.872,271,989,886