BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025   ABB India 5165.35 [ -1.42% ]ACC 1760.3 [ -0.55% ]Ambuja Cements 541.15 [ -1.37% ]Asian Paints Ltd. 2785.4 [ -0.21% ]Axis Bank Ltd. 1224.65 [ 0.41% ]Bajaj Auto 8883.65 [ -1.19% ]Bank of Baroda 287.75 [ 1.73% ]Bharti Airtel 2108.65 [ 0.33% ]Bharat Heavy Ele 277.9 [ -0.54% ]Bharat Petroleum 368.35 [ 0.12% ]Britannia Ind. 6095.3 [ 0.50% ]Cipla 1496.95 [ -0.20% ]Coal India 384.75 [ 0.80% ]Colgate Palm 2086.5 [ -3.39% ]Dabur India 493.85 [ -0.70% ]DLF Ltd. 683.15 [ -1.20% ]Dr. Reddy's Labs 1272 [ -0.55% ]GAIL (India) 169 [ 0.42% ]Grasim Inds. 2807.3 [ 0.29% ]HCL Technologies 1654.4 [ 0.14% ]HDFC Bank 984.3 [ -0.99% ]Hero MotoCorp 5813.45 [ -2.19% ]Hindustan Unilever 2275.7 [ -0.18% ]Hindalco Indus. 848.65 [ 1.35% ]ICICI Bank 1352.95 [ -0.96% ]Indian Hotels Co 713.5 [ -1.55% ]IndusInd Bank 833.75 [ -1.35% ]Infosys L 1602.1 [ 0.61% ]ITC Ltd. 399.95 [ -0.44% ]Jindal Steel 1001.3 [ -1.03% ]Kotak Mahindra Bank 2173.5 [ -0.40% ]L&T 4062.6 [ 0.01% ]Lupin Ltd. 2113.15 [ 1.12% ]Mahi. & Mahi 3613.05 [ -0.27% ]Maruti Suzuki India 16393.4 [ 0.27% ]MTNL 35.76 [ -2.96% ]Nestle India 1235 [ -0.40% ]NIIT Ltd. 87.23 [ -1.03% ]NMDC Ltd. 77.27 [ 0.17% ]NTPC 321.25 [ 0.08% ]ONGC 232.9 [ 0.28% ]Punj. NationlBak 119.4 [ 2.05% ]Power Grid Corpo 261 [ 0.21% ]Reliance Inds. 1544.6 [ 0.18% ]SBI 975.9 [ 1.51% ]Vedanta 570 [ 0.11% ]Shipping Corpn. 207.9 [ -4.04% ]Sun Pharma. 1795.1 [ 0.69% ]Tata Chemicals 751.8 [ -0.59% ]Tata Consumer Produc 1179.5 [ 0.88% ]Tata Motors Passenge 346.2 [ 0.20% ]Tata Steel 170.3 [ 0.29% ]Tata Power Co. 378.35 [ -0.42% ]Tata Consultancy 3217.6 [ 0.41% ]Tech Mahindra 1577.9 [ 0.02% ]UltraTech Cement 11535.65 [ 0.08% ]United Spirits 1425.85 [ -1.71% ]Wipro 261.1 [ 0.75% ]Zee Entertainment En 92.6 [ -0.16% ]
BSE

MARKETS

Company Info

Coal India Ltd.

GO

BSE

Dec 17
384.75 +3.05 (+ 0.80%)
Volume 512350
Prev. Close 381.70
Open Price 380.10
Today's Low / High
380.10
     
385.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
417.25

NSE

Dec 17
384.75 +3.15 (+ 0.83%)
Volume 3651138
Prev. Close 381.60
Open Price 380.85
Today's Low / High
380.80
     
385.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
417.25
ISIN No INE522F01014 Market Cap. ( in Cr. ) 237110.97 P/BV 2.39 Book Value ( ) 160.81
BSE Code 533278 52 Week High/Low ( ) 417/349 FV/ML 10/1 P/E(X) 6.71
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ) 57.37 Div Yield (%) 6.89
Shareholding Pattern as on    30/09/2025

Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 1 3,890,735,938 3,890,735,938 63.13 63.13 3,890,735,938
(B) Public 2,322,685 2,271,992,389 2,271,992,389 36.87 36.87 2,271,989,887
(C1) Shares underlying DRs 0 0 0 0.00 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0.00 0
Grand Total 2,322,686 6,162,728,327 6,162,728,327 100.00 100.00 6,162,725,825

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Central Government/ State Government(s) 1 3,890,735,938 0 3,890,735,938 63.13 3,890,735,938
THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL 1 3,890,735,938 0 3,890,735,938 63.13 3,890,735,938
Grand Total13,890,735,93803,890,735,93863.133,890,735,938
Public Shareholding
Institutions
Mutual Funds 41 620,108,792 0 620,108,792 10.06 620,108,792
PARAG PARIKH FLEXI CAP FUND 1 173,580,153 0 173,580,153 2.82 173,580,153
CPSE EXCHANGE TRADED SCHEME (CPSE ETF) 1 146,144,013 0 146,144,013 2.37 146,144,013
HDFC TRUSTEE COMPANY LTD. A/C HDFC BALANCED ADVANTAGE FUND 1 70,979,358 0 70,979,358 1.15 70,979,358
Insurance Companies 40 745,799,509 0 745,799,509 12.10 745,799,509
LIFE INSURANCE CORPORATION OF INDIA 1 661,606,057 0 661,606,057 10.74 661,606,057
Venture Capital Funds 0 0 0 0 0.00 0
Foreign Venture Capital Investors 0 0 0 0 0.00 0
Provident Funds/ Pension Funds 1 33,401,546 0 33,401,546 0.54 33,401,546
Alternate Investment Funds 22 2,899,329 0 2,899,329 0.05 2,899,329
NBFCs registered with RBI 9 54,126 0 54,126 0.00 54,126
Banks 11 2,956,649 0 2,956,649 0.05 2,956,649
Foreign Portfolio Investors Category I 496 459,783,972 0 459,783,972 7.46 459,783,972
Other Financial Institutions 0 0 0 0 0.00 0
Foreign Portfolio Investors Category II 49 30,516,782 0 30,516,782 0.50 30,516,782
Sovereign Wealth Funds 0 0 0 0 0.00 0
Asset reconstruction companies 0 0 0 0 0.00 0
Foreign Direct Investment 0 0 0 0 0.00 0
Any Other (Institutions - Domestic) 0 0 0 0 0.00 0
Sub Total6691,895,520,70501,895,520,70530.761,895,520,705
Non-Institutions
Any Others (Specify) 38,393 14,029,836 0 14,029,836 0.23 14,029,833
HUF 37,833 10,519,723 0 10,519,723 0.17 10,519,720
LLP 372 1,842,896 0 1,842,896 0.03 1,842,896
Trusts 106 1,093,266 0 1,093,266 0.02 1,093,266
Clearing Members 77 561,886 0 561,886 0.01 561,886
Foreign Portfolio Investor (Category - III) 5 12,065 0 12,065 0.00 12,065
Bodies Corporate 3,336 44,368,972 0 44,368,972 0.72 44,368,972
Resident Individuals holding nominal share capital up to Rs. 2 lakhs 2,250,443 261,429,028 0 261,429,028 4.24 261,426,529
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs 586 34,660,949 0 34,660,949 0.56 34,660,949
Non Resident Indians (NRIs) 29,251 14,278,096 0 14,278,096 0.23 14,278,096
Investor Education and Protection Fund (IEPF) 1 206,290 0 206,290 0.00 206,290
Foreign Nationals 3 1,496 0 1,496 0.00 1,496
Sub Total2,322,013368,974,6670368,974,6675.98368,972,165
Central Government / State Government(s) / President of India
Shareholding by Companies or Bodies Corporate where Central / State Government is a promoter 3 7,497,017 0 7,497,017 0.12 7,497,017
Sub Total37,497,01707,497,0170.127,497,017
Grand Total2,322,6852,271,992,38902,271,992,38936.862,271,989,887