• Sensex76802.9-607.08(-0.78%)
  • Nifty24033.9-134.1(-0.55%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 3:35PM   ABB India 7179.5 [ -0.66% ]ACC 1348.4 [ -0.98% ]Ambuja Cements 425.3 [ -1.09% ]Asian Paints 2737.25 [ -0.65% ]Axis Bank 1358.65 [ -0.14% ]Bajaj Auto 10070 [ -0.06% ]Bank of Baroda 281.25 [ -0.65% ]Bharti Airtel 1903.05 [ 1.51% ]Bharat Heavy 417 [ 2.72% ]Bharat Petroleum 306.9 [ -2.94% ]Britannia Industries 5204.95 [ -0.75% ]Cipla 1356.15 [ 0.03% ]Coal India 452 [ 0.11% ]Colgate Palm 2001 [ -1.26% ]Dabur India 424.75 [ -0.94% ]DLF 625 [ -2.23% ]Dr. Reddy's Lab. 1272.35 [ 0.36% ]GAIL (India) 174 [ -1.25% ]Grasim Industries 3153.7 [ 0.29% ]HCL Technologies 1132 [ -2.55% ]HDFC Bank 780.9 [ -2.21% ]Hero MotoCorp 4976.75 [ -0.90% ]Hindustan Unilever 2203 [ -0.70% ]Hindalco Industries 1013.2 [ 0.45% ]ICICI Bank 1347.5 [ 0.37% ]Indian Hotels Co. 720.55 [ 1.59% ]IndusInd Bank 942 [ 0.35% ]Infosys 1055 [ -6.41% ]ITC 294 [ 1.00% ]Jindal Steel 1138.8 [ 0.69% ]Kotak Mahindra Bank 399.65 [ -0.82% ]L&T 4210 [ 0.49% ]Lupin 2347.65 [ 0.87% ]Mahi. & Mahi 3080 [ -1.94% ]Maruti Suzuki India 13406 [ -0.56% ]MTNL 32 [ -0.09% ]Nestle India 1417.5 [ 1.23% ]NIIT 95.09 [ -2.80% ]NMDC 88.5 [ 0.01% ]NTPC 365.9 [ 1.08% ]ONGC 246.5 [ 0.47% ]Punj. NationlBak 108.8 [ -0.68% ]Power Grid Corpn. 292.2 [ 1.25% ]Reliance Industries 1311.9 [ -1.19% ]SBI 1035 [ -0.75% ]Vedanta 300.9 [ -1.67% ]Shipping Corpn. 312.5 [ 1.08% ]Sun Pharmaceutical 1838.35 [ 0.79% ]Tata Chemicals 732.6 [ 0.00% ]Tata Consumer 1112.65 [ 0.10% ]Tata Motors Passenge 359.6 [ -1.53% ]Tata Steel 199.2 [ -0.67% ]Tata Power Co. 402.8 [ 0.04% ]Tata Consult. Serv. 2137 [ -3.05% ]Tech Mahindra 1411.1 [ -2.45% ]UltraTech Cement 11390.9 [ -0.38% ]United Spirits 1323 [ -2.05% ]Wipro 180.5 [ -1.26% ]Zee Entertainment 113.75 [ 1.74% ]
BSE

MARKETS

Company Info

Coal India Ltd.

GO

BSE

Jun 19, 03:31
452.00 +0.50 (+ 0.11%)
Volume 317854
Prev. Close 451.50
Open Price 452.80
Today's Low / High
448.10
     
454.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.55
     
490.90

NSE

Jun 19, 03:24
452.35 +0.35 (+ 0.08%)
Volume 5823573
Prev. Close 452.00
Open Price 452.30
Today's Low / High
448.00
     
454.80
Bid Price(Qty.) 452.25 (13)
Open Pr.(Qty.) 452.35 (2891)
52 Wk Low / High
368.65
     
491.25
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 278771.02 P/BV 2.34 Book Value ( ₹ ) 193.26
BSE Code 533278 52 Week High/Low ( ₹ ) 491/369 FV/ML 10/1 P/E(X) 8.97
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 50.46 Div Yield (%) 5.86
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available2026 - 03265.002025 - 03265.002024 - 03255.002023 - 03242.502022 - 03170.002021 - 03160.002020 - 03120.002019 - 03131.002018 - 03165.002017 - 03199.002016 - 03274.002015 - 03207.002014 - 03290.002013 - 03140.002012 - 03100.002011 - 0339.002010 - 0335.002009 - 0327.002008 - 0327.002007 - 0323.752006 - 0320.00