• Sensex75834.33331.48(0.44%)
  • Nifty23483.975.1(0.32%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 11:03AM   ABB India 6201.7 [ -0.27% ]ACC 1376.1 [ 0.19% ]Ambuja Cements 431.55 [ 0.75% ]Asian Paints 2234.95 [ 0.79% ]Axis Bank 1226.05 [ 0.93% ]Bajaj Auto 9157.95 [ 0.87% ]Bank of Baroda 280.65 [ 0.23% ]Bharti Airtel 1820.6 [ 1.77% ]Bharat Heavy 253.25 [ -0.10% ]Bharat Petroleum 302.85 [ -0.69% ]Britannia Industries 5830 [ -0.18% ]Cipla 1291.25 [ -0.58% ]Coal India 463.65 [ 0.84% ]Colgate Palm 1950.75 [ 0.56% ]Dabur India 453.65 [ -1.07% ]DLF 535.25 [ 0.99% ]Dr. Reddy's Lab. 1278.7 [ 0.29% ]GAIL (India) 147.1 [ 0.72% ]Grasim Industries 2687.25 [ 1.22% ]HCL Technologies 1322.5 [ -0.47% ]HDFC Bank 843.35 [ 0.34% ]Hero MotoCorp 5337.85 [ 1.15% ]Hindustan Unilever 2160.45 [ -0.64% ]Hindalco Industries 939.55 [ 2.00% ]ICICI Bank 1281.9 [ 0.70% ]Indian Hotels Co. 613.4 [ 0.01% ]IndusInd Bank 813.95 [ -1.33% ]Infosys 1239.5 [ -0.81% ]ITC 306.3 [ -0.62% ]Jindal Steel 1157.05 [ 2.17% ]Kotak Mahindra Bank 373.55 [ 0.96% ]L&T 3495.45 [ 0.91% ]Lupin 2299.5 [ 0.41% ]Mahi. & Mahi 3110.1 [ 2.45% ]Maruti Suzuki India 12896.85 [ 1.13% ]MTNL 24.65 [ 0.00% ]Nestle India 1217.6 [ 0.48% ]NIIT 62.15 [ -0.85% ]NMDC 78.37 [ 1.04% ]NTPC 383.9 [ 0.44% ]ONGC 261.95 [ 0.60% ]Punj. NationlBak 111.05 [ 0.14% ]Power Grid Corpn. 296.85 [ -0.18% ]Reliance Industries 1399.4 [ 0.31% ]SBI 1054.35 [ -1.14% ]Vedanta 695.55 [ 1.48% ]Shipping Corpn. 236.7 [ 1.50% ]Sun Pharmaceutical 1795.2 [ 0.71% ]Tata Chemicals 658.4 [ 0.07% ]Tata Consumer 1097.35 [ 0.46% ]Tata Motors Passenge 316.45 [ 0.73% ]Tata Steel 192.3 [ 2.75% ]Tata Power Co. 401.15 [ 2.75% ]Tata Consult. Serv. 2392 [ -0.68% ]Tech Mahindra 1342.5 [ 0.33% ]UltraTech Cement 11062.95 [ -0.33% ]United Spirits 1324.2 [ 0.60% ]Wipro 190.75 [ -2.13% ]Zee Entertainment 75.37 [ -0.07% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Bansal Wire Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 17, 11:03
252.30 +2.25 (+ 0.90%)
Volume 513
Prev. Close 250.05
Open Price 250.10
Today's Low / High
249.40
     
253.50
Bid Price(Qty.) 250.25 (22)
Open Pr.(Qty.) 252.05 (128)
52 Wk Low / High
229.95
     
431.95

NSE

Mar 17, 10:44
252.00 +0.30 (+ 0.12%)
Volume 13102
Prev. Close 251.70
Open Price 256.00
Today's Low / High
249.00
     
256.75
Bid Price(Qty.) 251.50 (6)
Open Pr.(Qty.) 251.90 (2)
52 Wk Low / High
228.20
     
434.30
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 3945.21 P/BV 2.84 Book Value ( ₹ ) 88.79
BSE Code 544209 52 Week High/Low ( ₹ ) 434/228 FV/ML 5/1 P/E(X) 27.28
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00