Search
  • Sensex77656.09Index moved up286.98(0.37%)
  • Nifty24334.55Index moved up115.5(0.48%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 25, 2026 - 3:59PM   ABB India 7650 [ 1.97% ]ACC 1303.6 [ 0.30% ]Ambuja Cements 411.2 [ 0.77% ]Asian Paints 2639.8 [ 0.32% ]Axis Bank 1237.5 [ 0.15% ]Bajaj Auto 11924 [ 1.29% ]Bank of Baroda 242 [ 0.31% ]Bharti Airtel 1942 [ 0.28% ]Bharat Heavy 416.2 [ 1.51% ]Bharat Petroleum 318 [ 1.97% ]Britannia Industries 5361.4 [ 1.04% ]Cipla 1420 [ -1.05% ]Coal India 403.45 [ -0.75% ]Colgate Palm 1877 [ -0.69% ]Dabur India 394.9 [ -0.93% ]DLF 682 [ -0.29% ]Dr. Reddy's Lab. 1191 [ -0.29% ]GAIL (India) 174.35 [ 0.72% ]Grasim Industries 3280 [ -0.35% ]HCL Technologies 1312 [ -0.68% ]HDFC Bank 726.6 [ -0.26% ]Hero MotoCorp 5595.35 [ -1.49% ]Hindustan Unilever 2024 [ -0.15% ]Hindalco Industries 1050 [ -0.49% ]ICICI Bank 1423 [ 0.64% ]Indian Hotels Co. 730 [ 0.41% ]IndusInd Bank 1014 [ -0.31% ]Infosys 1143 [ 1.15% ]ITC 271 [ 0.74% ]Jindal Steel 1153 [ 0.70% ]Kotak Mahindra Bank 402 [ 0.11% ]L&T 4116.4 [ 0.76% ]Lupin 2175 [ -0.68% ]Mahi. & Mahi 3438.55 [ 0.84% ]Maruti Suzuki India 13650 [ 0.41% ]MTNL 26.55 [ 0.19% ]Nestle India 1479 [ 0.61% ]NIIT 102.68 [ 3.79% ]NMDC 85.6 [ -0.22% ]NTPC 339.9 [ 0.04% ]ONGC 234.5 [ -0.85% ]Punj. NationlBak 116.2 [ 0.22% ]Power Grid Corpn. 270 [ -0.53% ]Reliance Industries 1312.6 [ 0.39% ]SBI 1047 [ 0.87% ]Vedanta 274.8 [ -0.83% ]Shipping Corpn. 288 [ -0.17% ]Sun Pharmaceutical 1917 [ 0.37% ]Tata Chemicals 627 [ 0.10% ]Tata Consumer 1058.1 [ 0.01% ]Tata Motors Passenge 314 [ 0.00% ]Tata Steel 186.4 [ 0.22% ]Tata Power Co. 370.6 [ -0.38% ]Tata Consult. Serv. 2291 [ 0.35% ]Tech Mahindra 1595 [ 0.76% ]UltraTech Cement 11535 [ 0.11% ]United Spirits 1545 [ -0.45% ]Wipro 179.9 [ -0.77% ]Zee Entertainment 104.8 [ 0.14% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Bansal Wire Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 25, 04:01
319.25 -1.50 ( -0.47%)
Volume 813
Prev. Close 320.75
Open Price 321.90
Today's Low / High
316.00
     
321.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
224.00
     
373.00

NSE

Aug 25, 03:58
318.15 -3.75 ( -1.16%)
Volume 65662
Prev. Close 321.90
Open Price 319.20
Today's Low / High
315.60
     
322.25
Bid Price(Qty.) 318.15 (10)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.50
     
374.00
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 4980.83 P/BV 3.43 Book Value ( ₹ ) 92.69
BSE Code 544209 52 Week High/Low ( ₹ ) 374/223 FV/ML 5/1 P/E(X) 30.95
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 10.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.00 04/09/2025 224.00 30/03/2026
NSE 374.00 25/08/2025 222.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/08/2026325.0524/08/2026319.8524/08/2026
21/08/2026330.4521/08/2026317.5018/08/2026
14/08/2026342.8010/08/2026315.2514/08/2026
07/08/2026341.0006/08/2026313.0004/08/2026
31/07/2026325.5527/07/2026305.0529/07/2026
24/07/2026351.0022/07/2026303.8023/07/2026
17/07/2026337.1513/07/2026309.0017/07/2026
10/07/2026371.6506/07/2026321.1010/07/2026
03/07/2026369.8503/07/2026324.3529/06/2026
25/06/2026327.3024/06/2026302.2522/06/2026