• Sensex81481.86143.91(0.18%)
  • Nifty24855.0533.95(0.14%)
  • USDINR86.550.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2025 - 3:59PM   ABB India 5554.65 [ -0.46% ]ACC 1810.7 [ -0.93% ]Ambuja Cements 618.3 [ 1.35% ]Asian Paints Ltd. 2415.15 [ 0.56% ]Axis Bank Ltd. 1072.2 [ 0.63% ]Bajaj Auto 8053.65 [ -0.91% ]Bank of Baroda 239.8 [ -1.01% ]Bharti Airtel 1934.75 [ 0.87% ]Bharat Heavy Ele 241.6 [ 0.46% ]Bharat Petroleum 336.95 [ 0.63% ]Britannia Ind. 5741.85 [ 1.97% ]Cipla 1562 [ -0.76% ]Coal India 379.85 [ -1.02% ]Colgate Palm. 2234.75 [ 0.88% ]Dabur India 521.65 [ 0.73% ]DLF Ltd. 788.9 [ -1.44% ]Dr. Reddy's Labs 1291.6 [ -0.65% ]GAIL (India) 180.6 [ -1.34% ]Grasim Inds. 2761.15 [ 0.58% ]HCL Technologies 1475.75 [ 0.16% ]HDFC Bank 2025.6 [ 0.16% ]Hero MotoCorp 4253.6 [ -1.70% ]Hindustan Unilever L 2437 [ -0.68% ]Hindalco Indus. 687.15 [ -0.79% ]ICICI Bank 1481.7 [ -0.31% ]Indian Hotels Co 745.95 [ -0.27% ]IndusInd Bank 801.7 [ -0.88% ]Infosys L 1519.05 [ 0.34% ]ITC Ltd. 407.7 [ -0.21% ]Jindal St & Pwr 981.7 [ -0.20% ]Kotak Mahindra Bank 1959.8 [ -0.67% ]L&T 3665.15 [ 4.87% ]Lupin Ltd. 1983.3 [ -0.05% ]Mahi. & Mahi 3217.05 [ 0.62% ]Maruti Suzuki India 12622.35 [ 1.19% ]MTNL 47.95 [ -0.29% ]Nestle India 2231.9 [ 0.32% ]NIIT Ltd. 116.25 [ -1.65% ]NMDC Ltd. 72.05 [ 0.36% ]NTPC 338.65 [ 1.26% ]ONGC 241.8 [ 0.14% ]Punj. NationlBak 108.1 [ -1.10% ]Power Grid Corpo 289.1 [ -1.38% ]Reliance Inds. 1409.9 [ -0.57% ]SBI 801.85 [ 0.37% ]Vedanta 434.7 [ -1.09% ]Shipping Corpn. 215.45 [ 0.07% ]Sun Pharma. 1734.95 [ 1.41% ]Tata Chemicals 1001.6 [ 0.17% ]Tata Consumer Produc 1073.45 [ 1.09% ]Tata Motors 668.4 [ -3.47% ]Tata Steel 161.35 [ -0.22% ]Tata Power Co. 401.2 [ 0.36% ]Tata Consultancy 3053.55 [ -0.10% ]Tech Mahindra 1460 [ 0.42% ]UltraTech Cement 12245.6 [ 0.23% ]United Spirits 1315.6 [ -0.67% ]Wipro 250.15 [ -0.68% ]Zee Entertainment En 116.65 [ -1.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bansal Wire Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 04:01
405.45 -4.90 ( -1.19%)
Volume 6589
Prev. Close 410.35
Open Price 410.00
Today's Low / High
404.20
     
412.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
323.15
     
502.20

NSE

Jul 30, 03:55
405.75 -4.40 ( -1.07%)
Volume 40464
Prev. Close 410.15
Open Price 410.15
Today's Low / High
404.15
     
412.85
Bid Price(Qty.) 405.75 (4)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
323.15
     
503.95
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 6352.26 P/BV 5.33 Book Value ( ₹ ) 76.06
BSE Code 544209 52 Week High/Low ( ₹ ) 504/323 FV/ML 5/1 P/E(X) 43.93
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 502.20 09/12/2024 323.15 03/03/2025
NSE 503.95 09/12/2024 323.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2025418.3528/07/2025399.0528/07/2025
25/07/2025431.9522/07/2025387.0024/07/2025
18/07/2025423.6514/07/2025406.6515/07/2025
11/07/2025409.9011/07/2025379.8509/07/2025
04/07/2025396.0030/06/2025380.4004/07/2025
27/06/2025393.4524/06/2025377.1023/06/2025
20/06/2025388.7017/06/2025362.0019/06/2025
13/06/2025404.9011/06/2025376.1009/06/2025
06/06/2025380.5006/06/2025350.0003/06/2025
30/05/2025366.4026/05/2025355.5530/05/2025