• Sensex76034.42-829.29(-1.08%)
  • Nifty23639.15-227.7(-0.95%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 12, 2026 - 3:59PM   ABB India 6412.5 [ 2.10% ]ACC 1430.5 [ -1.78% ]Ambuja Cements 446.7 [ -2.39% ]Asian Paints 2223.45 [ -0.37% ]Axis Bank 1233.75 [ -2.01% ]Bajaj Auto 9165.15 [ -1.78% ]Bank of Baroda 289.15 [ -0.07% ]Bharti Airtel 1797.4 [ -0.48% ]Bharat Heavy 267.9 [ 4.73% ]Bharat Petroleum 326.25 [ 0.31% ]Britannia Industries 5825.5 [ -1.60% ]Cipla 1325.25 [ -0.35% ]Coal India 470.15 [ 5.34% ]Colgate Palm 1976 [ -3.81% ]Dabur India 459 [ -2.75% ]DLF 558.9 [ -2.45% ]Dr. Reddy's Lab. 1320 [ -0.41% ]GAIL (India) 152.4 [ 3.01% ]Grasim Industries 2750 [ 0.41% ]HCL Technologies 1359.6 [ 0.71% ]HDFC Bank 832.5 [ -0.18% ]Hero MotoCorp 5395.6 [ -3.19% ]Hindustan Unilever 2135.45 [ -1.22% ]Hindalco Industries 969.85 [ 1.13% ]ICICI Bank 1266.1 [ -2.19% ]Indian Hotels Co. 626.9 [ 0.49% ]IndusInd Bank 830.9 [ -5.25% ]Infosys 1265.85 [ -0.82% ]ITC 303.9 [ -1.63% ]Jindal Steel 1221.4 [ 2.91% ]Kotak Mahindra Bank 375.3 [ -2.13% ]L&T 3720.95 [ -3.06% ]Lupin 2355 [ 0.41% ]Mahi. & Mahi 3032.8 [ -4.23% ]Maruti Suzuki India 13016.1 [ -3.60% ]MTNL 25.9 [ -0.69% ]Nestle India 1220.5 [ -1.04% ]NIIT 65.54 [ 0.43% ]NMDC 81.05 [ 1.74% ]NTPC 390.6 [ 2.79% ]ONGC 270.45 [ -0.11% ]Punj. NationlBak 116.45 [ 0.56% ]Power Grid Corpn. 303.7 [ 1.64% ]Reliance Industries 1391.85 [ 0.05% ]SBI 1085.35 [ -0.48% ]Vedanta 719.55 [ -0.14% ]Shipping Corpn. 250.6 [ 4.37% ]Sun Pharmaceutical 1825 [ 0.01% ]Tata Chemicals 683.05 [ -0.80% ]Tata Consumer Produc 1057.45 [ -1.47% ]Tata Motors Passenge 324.45 [ -3.25% ]Tata Steel 193.45 [ -0.64% ]Tata Power Co. 402.3 [ 4.44% ]Tata Consult. Serv. 2442.85 [ -0.90% ]Tech Mahindra 1355.45 [ 1.61% ]UltraTech Cement 11125.4 [ -2.90% ]United Spirits 1360 [ -1.47% ]Wipro 202.4 [ 0.15% ]Zee Entertainment 81.98 [ 1.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bansal Wire Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 04:01
246.15 -0.50 ( -0.20%)
Volume 5998
Prev. Close 246.65
Open Price 244.30
Today's Low / High
230.00
     
251.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.00
     
431.95

NSE

Mar 12, 03:59
245.30 -2.15 ( -0.87%)
Volume 236350
Prev. Close 247.45
Open Price 249.80
Today's Low / High
228.20
     
251.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 245.30 (228)
52 Wk Low / High
239.00
     
434.30
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 3840.32 P/BV 2.76 Book Value ( ₹ ) 88.79
BSE Code 544209 52 Week High/Low ( ₹ ) 434/239 FV/ML 5/1 P/E(X) 26.56
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 22/07/2025 239.00 09/03/2026
NSE 434.30 22/07/2025 239.00 05/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/2026252.8011/03/2026239.0009/03/2026
06/03/2026259.6002/03/2026240.0005/03/2026
27/02/2026275.0026/02/2026253.3023/02/2026
20/02/2026281.0016/02/2026267.1518/02/2026
13/02/2026281.0012/02/2026266.5009/02/2026
06/02/2026282.5004/02/2026260.0002/02/2026
30/01/2026279.9528/01/2026254.0027/01/2026
23/01/2026304.4019/01/2026261.9523/01/2026
16/01/2026305.0016/01/2026292.9012/01/2026
09/01/2026313.5005/01/2026286.0009/01/2026