• Sensex83190.28-345.8(-0.41%)
  • Nifty25350.95-125.15(-0.49%)
  • USDINR85.80.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2025 - 3:38PM   ABB India 5886.5 [ -0.22% ]ACC 2003 [ 0.62% ]Ambuja Cements 583.75 [ -1.18% ]Asian Paints Ltd. 2448 [ -2.03% ]Axis Bank Ltd. 1165.1 [ 0.03% ]Bajaj Auto 8275.45 [ -0.99% ]Bank of Baroda 238.5 [ -1.12% ]Bharti Airtel 1965 [ -2.63% ]Bharat Heavy Ele 261.4 [ -0.23% ]Bharat Petroleum 350 [ 0.39% ]Britannia Ind. 5884.45 [ 0.02% ]Cipla 1478.25 [ -0.91% ]Coal India 384 [ -0.92% ]Colgate Palm. 2411.05 [ -1.09% ]Dabur India 522.25 [ 0.02% ]DLF Ltd. 829.8 [ 0.01% ]Dr. Reddy's Labs 1260.5 [ -0.71% ]GAIL (India) 185.5 [ 0.24% ]Grasim Inds. 2775 [ -0.86% ]HCL Technologies 1661.7 [ -0.74% ]HDFC Bank 2002.05 [ -0.43% ]Hero MotoCorp 4317.75 [ -0.39% ]Hindustan Unilever L 2408 [ -0.60% ]Hindalco Indus. 676.5 [ 0.43% ]ICICI Bank 1423 [ -0.63% ]Indian Hotels Co 743.25 [ -0.91% ]IndusInd Bank 853.85 [ 1.55% ]Infosys L 1620.5 [ -0.82% ]ITC Ltd. 416.6 [ -0.66% ]Jindal St & Pwr 942.75 [ -0.25% ]Kotak Mahindra Bank 2216.05 [ -0.55% ]L&T 3574 [ -0.11% ]Lupin Ltd. 1899.85 [ -0.70% ]Mahi. & Mahi 3160.9 [ -0.51% ]Maruti Suzuki India 12638.6 [ 1.36% ]MTNL 49.14 [ -0.75% ]Nestle India 2401 [ -1.07% ]NIIT Ltd. 127.65 [ -0.27% ]NMDC Ltd. 68.73 [ 1.24% ]NTPC 341.6 [ -0.64% ]ONGC 243 [ -0.14% ]Punj. NationlBak 109.8 [ -1.08% ]Power Grid Corpo 299 [ -0.20% ]Reliance Inds. 1516.25 [ -0.18% ]SBI 807.95 [ -0.36% ]Vedanta 439.15 [ -0.37% ]Shipping Corpn. 224 [ -0.38% ]Sun Pharma. 1663.7 [ -0.21% ]Tata Chemicals 924.2 [ 0.16% ]Tata Consumer Produc 1086 [ -1.04% ]Tata Motors 695.7 [ 0.41% ]Tata Steel 160.6 [ 1.01% ]Tata Power Co. 399.5 [ -0.24% ]Tata Consultancy 3397.3 [ 0.38% ]Tech Mahindra 1600 [ -0.94% ]UltraTech Cement 12480 [ -0.67% ]United Spirits 1384.6 [ 1.00% ]Wipro 264.65 [ -1.14% ]Zee Entertainment En 141.55 [ -0.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bansal Wire Industries Ltd.

GO

BSE

Jul 10, 03:31
392.50 +7.45 (+ 1.93%)
Volume 5390
Prev. Close 385.05
Open Price 387.00
Today's Low / High
386.95
     
392.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
323.15
     
502.20

NSE

Jul 10, 03:24
391.50 +6.10 (+ 1.58%)
Volume 121335
Prev. Close 385.40
Open Price 388.00
Today's Low / High
385.55
     
392.50
Bid Price(Qty.) 391.50 (7367)
Open Pr.(Qty.) 391.55 (1150)
52 Wk Low / High
323.15
     
503.95

Registered Address

Registered & Corporate Office : F-3, Main Road, Shastri Nagar,
Delhi, Delhi - 110052
Tel: 011-23651891, 23651892, 23651893
Email : investorrelations@bansalwire.com
Website : http://www.bansalwire.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sumit Gupta Co. Secretary & Compl. Officer
Mr. Ghanshyam Das Gujrati Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
20/05/2025 Audited Results
29/01/2025 Quarterly Results
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 122,099,880 77.99
Institutional Investors 29,024,846 18.54
Other Investors 704,072 0.45
General Public 4,727,154 3.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 392.50 391.50
Last Traded Date 10/07/2025 10/07/2025
Last Traded Time 03:31:00 PM 03:24:55 PM
Change ( % ) 1.93% 1.58%
Day's Open ( ₹ ) 387.00 388.00
Previous Close ( ₹ ) 385.05 385.40
Day's High ( ₹ ) 392.50 392.50
Day's Low ( ₹ ) 386.95 385.55
Total Traded Qty ( Nos. ) 5390 121335
Value ( ₹ In Lacs) 21.16 473.86
Bid Price ( ₹ ) 0.00 391.50
Bid Quantity - 7367
Offer Price ( ₹ ) 0.00 391.55
Offer Quantity - 1150
Exchange Code 544209 BANSALWIREEQ
Exchange Group B OtherEQ