Careers
Feedback
Downloads
Sensex
81481.86
143.91
(0.18%)
Nifty
24855.05
33.95
(0.14%)
USDINR
86.55
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81481.86
143.91
0.18%
Nifty
24855.05
33.95
0.14%
USDINR
86.55
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on Jul 30, 2025 - 3:59PM
ABB India
5554.65
[ -0.46% ]
ACC
1810.7
[ -0.93% ]
Ambuja Cements
618.3
[ 1.35% ]
Asian Paints Ltd.
2415.15
[ 0.56% ]
Axis Bank Ltd.
1072.2
[ 0.63% ]
Bajaj Auto
8053.65
[ -0.91% ]
Bank of Baroda
239.8
[ -1.01% ]
Bharti Airtel
1934.75
[ 0.87% ]
Bharat Heavy Ele
241.6
[ 0.46% ]
Bharat Petroleum
336.95
[ 0.63% ]
Britannia Ind.
5741.85
[ 1.97% ]
Cipla
1562
[ -0.76% ]
Coal India
379.85
[ -1.02% ]
Colgate Palm.
2234.75
[ 0.88% ]
Dabur India
521.65
[ 0.73% ]
DLF Ltd.
788.9
[ -1.44% ]
Dr. Reddy's Labs
1291.6
[ -0.65% ]
GAIL (India)
180.6
[ -1.34% ]
Grasim Inds.
2761.15
[ 0.58% ]
HCL Technologies
1475.75
[ 0.16% ]
HDFC Bank
2025.6
[ 0.16% ]
Hero MotoCorp
4253.6
[ -1.70% ]
Hindustan Unilever L
2437
[ -0.68% ]
Hindalco Indus.
687.15
[ -0.79% ]
ICICI Bank
1481.7
[ -0.31% ]
Indian Hotels Co
745.95
[ -0.27% ]
IndusInd Bank
801.7
[ -0.88% ]
Infosys L
1519.05
[ 0.34% ]
ITC Ltd.
407.7
[ -0.21% ]
Jindal St & Pwr
981.7
[ -0.20% ]
Kotak Mahindra Bank
1959.8
[ -0.67% ]
L&T
3665.15
[ 4.87% ]
Lupin Ltd.
1983.3
[ -0.05% ]
Mahi. & Mahi
3217.05
[ 0.62% ]
Maruti Suzuki India
12622.35
[ 1.19% ]
MTNL
47.95
[ -0.29% ]
Nestle India
2231.9
[ 0.32% ]
NIIT Ltd.
116.25
[ -1.65% ]
NMDC Ltd.
72.05
[ 0.36% ]
NTPC
338.65
[ 1.26% ]
ONGC
241.8
[ 0.14% ]
Punj. NationlBak
108.1
[ -1.10% ]
Power Grid Corpo
289.1
[ -1.38% ]
Reliance Inds.
1409.9
[ -0.57% ]
SBI
801.85
[ 0.37% ]
Vedanta
434.7
[ -1.09% ]
Shipping Corpn.
215.45
[ 0.07% ]
Sun Pharma.
1734.95
[ 1.41% ]
Tata Chemicals
1001.6
[ 0.17% ]
Tata Consumer Produc
1073.45
[ 1.09% ]
Tata Motors
668.4
[ -3.47% ]
Tata Steel
161.35
[ -0.22% ]
Tata Power Co.
401.2
[ 0.36% ]
Tata Consultancy
3053.55
[ -0.10% ]
Tech Mahindra
1460
[ 0.42% ]
UltraTech Cement
12245.6
[ 0.23% ]
United Spirits
1315.6
[ -0.67% ]
Wipro
250.15
[ -0.68% ]
Zee Entertainment En
116.65
[ -1.77% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bansal Wire Industries Ltd.
BSE: 544209 | NSE: BANSALWIREEQ | ISIN: INE0B9K01025
GO
BSE
Jul 30, 04:01
405.45
-4.90 ( -1.19%)
Volume
6589
Prev. Close
410.35
Open Price
410.00
Today's Low / High
404.20
412.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
323.15
502.20
NSE
Jul 30, 03:55
405.75
-4.40 ( -1.07%)
Volume
40464
Prev. Close
410.15
Open Price
410.15
Today's Low / High
404.15
412.85
Bid Price(Qty.)
405.75 (4)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
323.15
503.95
Registered Address
Registered & Corporate Office : F-3, Main Road, Shastri Nagar,
Delhi, Delhi - 110052
Tel: 011-23651891, 23651892, 23651893
Email :
investorrelations@bansalwire.com
Website :
http://www.bansalwire.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sumit Gupta
Co. Secretary & Compl. Officer
Mr. Ghanshyam Das Gujrati
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Bansal Wire Industri - Announcement under Regulat...
Bansal Wire Industri - Analysts/Institutional Inv...
Bansal Wire Industri - Announcement under Regulat...
Bansal Wire Industri - Monitoring Agency Report
Bansal Wire Industri - Announcement under Regulat...
Bansal Wire Industri - Analysts/Institutional Inv...
Bansal Wire Industri - Copy of Newspaper Publicat...
Bansal Wire Industri - Announcement under Regulat...
Bansal Wire Industri - Investor Presentation
Bansal Wire Industri - Announcement under Regulat...
Board Meetings
Date
Purpose
21/07/2025
Quarterly Results
20/05/2025
Audited Results
29/01/2025
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
122,099,880
77.99
Institutional Investors
29,024,846
18.54
Other Investors
704,072
0.45
General Public
4,727,154
3.02
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
405.45
405.75
Last Traded Date
30/07/2025
30/07/2025
Last Traded Time
04:01:00 PM
03:55:44 PM
Change ( % )
-1.19%
-1.07%
Day's Open (
₹
)
410.00
410.15
Previous Close (
₹
)
410.35
410.15
Day's High (
₹
)
412.00
412.85
Day's Low (
₹
)
404.20
404.15
Total Traded Qty ( Nos. )
6589
40464
Value (
₹
In Lacs)
26.72
164.62
Bid Price (
₹
)
0.00
405.75
Bid Quantity
-
4
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544209
BANSALWIREEQ
Exchange Group
B
OtherEQ