Search
  • Sensex77656.09Index moved up286.98(0.37%)
  • Nifty24334.55Index moved up115.5(0.48%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 25, 2026 - 3:59PM   ABB India 7650 [ 1.97% ]ACC 1303.6 [ 0.30% ]Ambuja Cements 411.2 [ 0.77% ]Asian Paints 2639.8 [ 0.32% ]Axis Bank 1237.5 [ 0.15% ]Bajaj Auto 11924 [ 1.29% ]Bank of Baroda 242 [ 0.31% ]Bharti Airtel 1942 [ 0.28% ]Bharat Heavy 416.2 [ 1.51% ]Bharat Petroleum 318 [ 1.97% ]Britannia Industries 5361.4 [ 1.04% ]Cipla 1420 [ -1.05% ]Coal India 403.45 [ -0.75% ]Colgate Palm 1877 [ -0.69% ]Dabur India 394.9 [ -0.93% ]DLF 682 [ -0.29% ]Dr. Reddy's Lab. 1191 [ -0.29% ]GAIL (India) 174.35 [ 0.72% ]Grasim Industries 3280 [ -0.35% ]HCL Technologies 1312 [ -0.68% ]HDFC Bank 726.6 [ -0.26% ]Hero MotoCorp 5595.35 [ -1.49% ]Hindustan Unilever 2024 [ -0.15% ]Hindalco Industries 1050 [ -0.49% ]ICICI Bank 1423 [ 0.64% ]Indian Hotels Co. 730 [ 0.41% ]IndusInd Bank 1014 [ -0.31% ]Infosys 1143 [ 1.15% ]ITC 271 [ 0.74% ]Jindal Steel 1153 [ 0.70% ]Kotak Mahindra Bank 402 [ 0.11% ]L&T 4116.4 [ 0.76% ]Lupin 2175 [ -0.68% ]Mahi. & Mahi 3438.55 [ 0.84% ]Maruti Suzuki India 13650 [ 0.41% ]MTNL 26.55 [ 0.19% ]Nestle India 1479 [ 0.61% ]NIIT 102.68 [ 3.79% ]NMDC 85.6 [ -0.22% ]NTPC 339.9 [ 0.04% ]ONGC 234.5 [ -0.85% ]Punj. NationlBak 116.2 [ 0.22% ]Power Grid Corpn. 270 [ -0.53% ]Reliance Industries 1312.6 [ 0.39% ]SBI 1047 [ 0.87% ]Vedanta 274.8 [ -0.83% ]Shipping Corpn. 288 [ -0.17% ]Sun Pharmaceutical 1917 [ 0.37% ]Tata Chemicals 627 [ 0.10% ]Tata Consumer 1058.1 [ 0.01% ]Tata Motors Passenge 314 [ 0.00% ]Tata Steel 186.4 [ 0.22% ]Tata Power Co. 370.6 [ -0.38% ]Tata Consult. Serv. 2291 [ 0.35% ]Tech Mahindra 1595 [ 0.76% ]UltraTech Cement 11535 [ 0.11% ]United Spirits 1545 [ -0.45% ]Wipro 179.9 [ -0.77% ]Zee Entertainment 104.8 [ 0.14% ]

MARKETS

Company Information

Company Info

LOCATIONS

Bansal Wire Industries Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Aug 25, 04:01
319.25 -1.50 ( -0.47%)
Volume 813
Prev. Close 320.75
Open Price 321.90
Today's Low / High
316.00
     
321.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
224.00
     
373.00

NSE

Aug 25, 03:58
318.15 -3.75 ( -1.16%)
Volume 65662
Prev. Close 321.90
Open Price 319.20
Today's Low / High
315.60
     
322.25
Bid Price(Qty.) 318.15 (10)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.50
     
374.00
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 4980.83 P/BV 3.43 Book Value ( ₹ ) 92.69
BSE Code 544209 52 Week High/Low ( ₹ ) 374/223 FV/ML 5/1 P/E(X) 30.95
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 10.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.00 04/09/2025 224.00 30/03/2026
NSE 374.00 25/08/2025 222.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/08/2026325.0524/08/2026319.8524/08/2026
21/08/2026330.4521/08/2026317.5018/08/2026
14/08/2026342.8010/08/2026315.2514/08/2026
07/08/2026341.0006/08/2026313.0004/08/2026
31/07/2026325.5527/07/2026305.0529/07/2026
24/07/2026351.0022/07/2026303.8023/07/2026
17/07/2026337.1513/07/2026309.0017/07/2026
10/07/2026371.6506/07/2026321.1010/07/2026
03/07/2026369.8503/07/2026324.3529/06/2026
25/06/2026327.3024/06/2026302.2522/06/2026