• Sensex84474.06521.87(0.62%)
  • Nifty25883.55173.7(0.68%)
  • USDINR87.910.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 20, 2025 - 1:46PM   ABB India 5236.7 [ 0.73% ]ACC 1826.25 [ -0.35% ]Ambuja Cements 567.25 [ 0.67% ]Asian Paints Ltd. 2517.05 [ 0.37% ]Axis Bank Ltd. 1228.7 [ 2.38% ]Bajaj Auto 9170.25 [ 0.22% ]Bank of Baroda 272.2 [ 2.97% ]Bharti Airtel 2047 [ 1.74% ]Bharat Heavy Ele 233.7 [ 0.43% ]Bharat Petroleum 339.4 [ 1.12% ]Britannia Ind. 6109.05 [ 0.48% ]Cipla 1633 [ 3.50% ]Coal India 390.65 [ 0.50% ]Colgate Palm. 2266.35 [ -1.28% ]Dabur India 504.35 [ -0.84% ]DLF Ltd. 771 [ 0.36% ]Dr. Reddy's Labs 1285.75 [ 2.37% ]GAIL (India) 179.05 [ 0.84% ]Grasim Inds. 2860.1 [ 0.76% ]HCL Technologies 1499.95 [ 0.84% ]HDFC Bank 1005.35 [ 0.28% ]Hero MotoCorp 5661.65 [ 1.22% ]Hindustan Unilever L 2605.8 [ 0.04% ]Hindalco Indus. 787.8 [ 2.00% ]ICICI Bank 1401.7 [ -2.44% ]Indian Hotels Co 740.45 [ 0.67% ]IndusInd Bank 764.3 [ 1.71% ]Infosys L 1458.45 [ 1.19% ]ITC Ltd. 412.75 [ 0.16% ]Jindal Steel 1011 [ 0.32% ]Kotak Mahindra Bank 2209.05 [ 0.16% ]L&T 3870 [ 0.80% ]Lupin Ltd. 1948.45 [ 0.50% ]Mahi. & Mahi 3610.8 [ -1.03% ]Maruti Suzuki India 16415 [ 0.09% ]MTNL 41.35 [ -0.53% ]Nestle India 1287 [ -0.16% ]NIIT Ltd. 104.4 [ -0.67% ]NMDC Ltd. 75.39 [ 0.67% ]NTPC 341.75 [ 0.22% ]ONGC 247.2 [ -0.20% ]Punj. NationlBak 118.85 [ 4.48% ]Power Grid Corpo 287.7 [ -0.67% ]Reliance Inds. 1468.6 [ 3.65% ]SBI 907.6 [ 2.05% ]Vedanta 474.95 [ 0.20% ]Shipping Corpn. 225.65 [ 0.27% ]Sun Pharma. 1689.75 [ 0.63% ]Tata Chemicals 908 [ 0.54% ]Tata Consumer Produc 1174.7 [ 0.73% ]Tata Motors Passenge 399.8 [ 0.82% ]Tata Steel 171.9 [ -0.20% ]Tata Power Co. 400 [ 0.57% ]Tata Consultancy 3015.85 [ 1.80% ]Tech Mahindra 1448 [ 0.03% ]UltraTech Cement 12318.25 [ -0.36% ]United Spirits 1369.65 [ 0.66% ]Wipro 241.4 [ 0.23% ]Zee Entertainment En 104.05 [ -1.28% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 87.91 (As on 17/10/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 171025 87.909787.909787.909787.825000.00088
USDINR 241025 88.007588.007588.007587.857500.00088
USDINR 291025 88.027588.027588.027587.877500.00088
USDINR 071125 88.072588.072588.072587.920000.00088
USDINR 141125 88.105088.105088.105087.950000.00088
USDINR 211125 88.132588.132588.132587.980000.00088
USDINR 261125 88.152588.152588.152588.000000.00088
USDINR 051225 88.805088.805088.805088.040000.00089
USDINR 291225 88.270088.270088.270088.120000.00088
USDINR 280126 88.370088.370088.370088.220000.00088