Search
  • Sensex78601.86Index moved up102.69(0.13%)
  • Nifty24594.8Index moved up24.15(0.1%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 10:43AM   ABB India 7551.25 [ -0.64% ]ACC 1362.4 [ -0.10% ]Ambuja Cements 432.3 [ -0.39% ]Asian Paints 2728 [ 0.26% ]Axis Bank 1241.4 [ 0.27% ]Bajaj Auto 11708 [ 0.57% ]Bank of Baroda 250.25 [ 0.10% ]Bharti Airtel 1941 [ -0.92% ]Bharat Heavy 403.95 [ -0.75% ]Bharat Petroleum 318 [ -0.19% ]Britannia Industries 5530.9 [ 0.29% ]Cipla 1472.45 [ 0.03% ]Coal India 412.95 [ -0.17% ]Colgate Palm 2025.8 [ 0.29% ]Dabur India 411.6 [ 0.15% ]DLF 651.7 [ 1.04% ]Dr. Reddy's Lab. 1169.3 [ -0.23% ]GAIL (India) 172.3 [ -0.40% ]Grasim Industries 3373.35 [ 1.12% ]HCL Technologies 1364.8 [ 1.18% ]HDFC Bank 736.5 [ 0.61% ]Hero MotoCorp 5890 [ 2.83% ]Hindustan Unilever 2085.7 [ 0.25% ]Hindalco Industries 1052.9 [ -0.10% ]ICICI Bank 1420.35 [ -0.12% ]Indian Hotels Co. 728.15 [ -1.20% ]IndusInd Bank 1019 [ -0.59% ]Infosys 1188.9 [ 1.35% ]ITC 284.35 [ -0.40% ]Jindal Steel 1113.85 [ 1.46% ]Kotak Mahindra Bank 389.4 [ -0.66% ]L&T 4061.75 [ 0.41% ]Lupin 2286.6 [ -3.11% ]Mahi. & Mahi 3519.35 [ 0.51% ]Maruti Suzuki India 14096.45 [ 0.33% ]MTNL 27.69 [ -0.29% ]Nestle India 1537.2 [ -0.18% ]NIIT 96.31 [ 1.33% ]NMDC 86.73 [ 1.75% ]NTPC 341.5 [ -1.01% ]ONGC 239 [ 0.57% ]Punj. NationlBak 114.1 [ -0.52% ]Power Grid Corpn. 269.55 [ -0.81% ]Reliance Industries 1327.3 [ -0.32% ]SBI 1089.4 [ -0.61% ]Vedanta 284.15 [ 2.58% ]Shipping Corpn. 301.3 [ -0.99% ]Sun Pharmaceutical 1949.7 [ 0.04% ]Tata Chemicals 671.95 [ -0.22% ]Tata Consumer 1091 [ 0.83% ]Tata Motors Passenge 348.95 [ 1.14% ]Tata Steel 191.3 [ 1.76% ]Tata Power Co. 379.5 [ -0.39% ]Tata Consult. Serv. 2466.25 [ 0.51% ]Tech Mahindra 1655.5 [ 0.34% ]UltraTech Cement 12040.15 [ 0.00% ]United Spirits 1524.1 [ 3.47% ]Wipro 187.05 [ 0.19% ]Zee Entertainment 93.8 [ -0.37% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.213595.213595.213595.225000.00095
USDINR 140826 95.250095.250095.250095.257500.00095
USDINR 210826 95.295095.295095.295095.297500.00095
USDINR 270826 95.355095.355095.355095.385000.00095
USDINR 040926 95.395095.395095.395095.400000.00095
USDINR 110926 95.447595.447595.447595.460000.00095
USDINR 180926 95.977595.977595.977595.530000.00096
USDINR 280926 95.592595.592595.592595.635000.00096
USDINR 281026 95.845095.845095.845095.912500.00096
USDINR 261126 96.032596.032596.032596.102500.00096