Search
  • Sensex78592.87Index moved up93.7(0.12%)
  • Nifty24594.8Index moved up24.15(0.1%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 10:39AM   ABB India 7543.35 [ -0.75% ]ACC 1364 [ 0.02% ]Ambuja Cements 432.45 [ -0.36% ]Asian Paints 2725.95 [ 0.18% ]Axis Bank 1240 [ 0.16% ]Bajaj Auto 11710.15 [ 0.59% ]Bank of Baroda 250.2 [ 0.08% ]Bharti Airtel 1941.85 [ -0.88% ]Bharat Heavy 403.7 [ -0.81% ]Bharat Petroleum 317.75 [ -0.27% ]Britannia Industries 5528 [ 0.24% ]Cipla 1470.7 [ -0.09% ]Coal India 413.2 [ -0.11% ]Colgate Palm 2024 [ 0.20% ]Dabur India 411 [ 0.00% ]DLF 651.9 [ 1.07% ]Dr. Reddy's Lab. 1169.6 [ -0.20% ]GAIL (India) 172.3 [ -0.40% ]Grasim Industries 3369 [ 0.99% ]HCL Technologies 1365.6 [ 1.24% ]HDFC Bank 736.6 [ 0.63% ]Hero MotoCorp 5893.35 [ 2.89% ]Hindustan Unilever 2085.45 [ 0.24% ]Hindalco Industries 1051.75 [ -0.21% ]ICICI Bank 1420 [ -0.14% ]Indian Hotels Co. 728.15 [ -1.20% ]IndusInd Bank 1018.5 [ -0.63% ]Infosys 1190 [ 1.44% ]ITC 284.3 [ -0.42% ]Jindal Steel 1113.7 [ 1.45% ]Kotak Mahindra Bank 389.9 [ -0.54% ]L&T 4061.6 [ 0.41% ]Lupin 2283.5 [ -3.24% ]Mahi. & Mahi 3517.55 [ 0.46% ]Maruti Suzuki India 14082.5 [ 0.23% ]MTNL 27.6 [ -0.61% ]Nestle India 1536.65 [ -0.22% ]NIIT 96.74 [ 1.78% ]NMDC 86.7 [ 1.71% ]NTPC 341.25 [ -1.09% ]ONGC 238.95 [ 0.55% ]Punj. NationlBak 114.05 [ -0.57% ]Power Grid Corpn. 269.9 [ -0.68% ]Reliance Industries 1326.9 [ -0.35% ]SBI 1088.3 [ -0.71% ]Vedanta 284.5 [ 2.71% ]Shipping Corpn. 300.95 [ -1.10% ]Sun Pharmaceutical 1950.3 [ 0.07% ]Tata Chemicals 672 [ -0.22% ]Tata Consumer 1090.05 [ 0.74% ]Tata Motors Passenge 349.1 [ 1.19% ]Tata Steel 191.1 [ 1.65% ]Tata Power Co. 379.25 [ -0.46% ]Tata Consult. Serv. 2466.95 [ 0.54% ]Tech Mahindra 1659.25 [ 0.57% ]UltraTech Cement 12027.55 [ -0.10% ]United Spirits 1525 [ 3.53% ]Wipro 187 [ 0.16% ]Zee Entertainment 93.85 [ -0.32% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.213595.213595.213595.225000.00095
USDINR 140826 95.250095.250095.250095.257500.00095
USDINR 210826 95.295095.295095.295095.297500.00095
USDINR 270826 95.355095.355095.355095.385000.00095
USDINR 040926 95.395095.395095.395095.400000.00095
USDINR 110926 95.447595.447595.447595.460000.00095
USDINR 180926 95.977595.977595.977595.530000.00096
USDINR 280926 95.592595.592595.592595.635000.00096
USDINR 281026 95.845095.845095.845095.912500.00096
USDINR 261126 96.032596.032596.032596.102500.00096