• Sensex83606.46-452.44(-0.53%)
  • Nifty25517.05-120.75(-0.47%)
  • USDINR85.54-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 30, 2025   ABB India 6076.95 [ 0.12% ]ACC 1917.6 [ -0.20% ]Ambuja Cements 577.95 [ 0.48% ]Asian Paints Ltd. 2341.35 [ -0.76% ]Axis Bank Ltd. 1199 [ -2.14% ]Bajaj Auto 8376.25 [ -0.78% ]Bank of Baroda 248.7 [ 3.05% ]Bharti Airtel 2009.4 [ -0.91% ]Bharat Heavy Ele 266.25 [ 0.83% ]Bharat Petroleum 331.95 [ -0.33% ]Britannia Ind. 5852 [ 1.02% ]Cipla 1505.3 [ 0.17% ]Coal India 391.95 [ -0.72% ]Colgate Palm. 2407.65 [ 1.11% ]Dabur India 485.1 [ -0.16% ]DLF Ltd. 837.6 [ -0.98% ]Dr. Reddy's Labs 1283.7 [ -1.34% ]GAIL (India) 190.85 [ -0.05% ]Grasim Inds. 2846.95 [ -0.62% ]HCL Technologies 1727.7 [ 0.15% ]HDFC Bank 2000.7 [ -0.68% ]Hero MotoCorp 4237.7 [ -1.92% ]Hindustan Unilever L 2294.75 [ -0.49% ]Hindalco Indus. 693.05 [ -0.65% ]ICICI Bank 1445.8 [ -1.09% ]Indian Hotels Co 760.2 [ -0.98% ]IndusInd Bank 871.8 [ 1.64% ]Infosys L 1601.3 [ -0.45% ]ITC Ltd. 416.5 [ -0.58% ]Jindal St & Pwr 941.4 [ 0.23% ]Kotak Mahindra Bank 2163.65 [ -2.01% ]L&T 3668.55 [ -0.28% ]Lupin Ltd. 1937.8 [ 0.05% ]Mahi. & Mahi 3184.15 [ -0.67% ]Maruti Suzuki India 12398.95 [ -1.95% ]MTNL 52.36 [ 0.81% ]Nestle India 2465.55 [ 0.32% ]NIIT Ltd. 130.85 [ -0.34% ]NMDC Ltd. 70.02 [ 0.13% ]NTPC 334.95 [ -0.89% ]ONGC 244.15 [ 0.51% ]Punj. NationlBak 110.5 [ 3.90% ]Power Grid Corpo 299.8 [ 0.07% ]Reliance Inds. 1500.65 [ -1.02% ]SBI 820.35 [ 1.86% ]Vedanta 460.85 [ -0.69% ]Shipping Corpn. 223.8 [ -1.41% ]Sun Pharma. 1676.8 [ -0.66% ]Tata Chemicals 936.75 [ 0.31% ]Tata Consumer Produc 1099.2 [ -2.11% ]Tata Motors 688.05 [ 0.20% ]Tata Steel 159.75 [ -1.02% ]Tata Power Co. 405.6 [ -0.78% ]Tata Consultancy 3461.05 [ 0.52% ]Tech Mahindra 1687.3 [ 0.73% ]UltraTech Cement 12072.35 [ -1.33% ]United Spirits 1428.3 [ -0.99% ]Wipro 266 [ 0.36% ]Zee Entertainment En 146.2 [ 1.35% ]
BSE

MARKETS

Currency

DAILY TURNOVER

(As on 27 Jun 2025 00:00:00 Hours IST)

You can view the daily turnover details of all currency futures.

Start Date
End Date
GO
Trade DateVolumeValue(in Crores)Open InterestRBI Reference Rate
30/06/2025 00.00085.54
27/06/2025 00.00085.56
26/06/2025 00.004400085.75
25/06/2025 00.004400085.87
24/06/2025 00.004400086.10
23/06/2025 00.004400086.81
20/06/2025 00.004400086.61
19/06/2025 00.004400086.70
18/06/2025 00.004400086.30
17/06/2025 00.004400086.10