• Sensex83407.34-2.35(0%)
  • Nifty25505.151.7(0.2%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 9:29AM   ABB India 5890 [ -0.21% ]ACC 1954 [ 0.76% ]Ambuja Cements 593.85 [ -0.11% ]Asian Paints Ltd. 2456.1 [ 1.50% ]Axis Bank Ltd. 1170 [ -0.43% ]Bajaj Auto 8396.65 [ 0.50% ]Bank of Baroda 243.2 [ 0.14% ]Bharti Airtel 2034.35 [ 0.09% ]Bharat Heavy Ele 259.1 [ -0.58% ]Bharat Petroleum 332.8 [ 0.27% ]Britannia Ind. 5854.25 [ 1.17% ]Cipla 1502.7 [ 0.36% ]Coal India 386.5 [ -0.10% ]Colgate Palm. 2426.2 [ -0.37% ]Dabur India 489.5 [ 0.42% ]DLF Ltd. 833 [ 0.14% ]Dr. Reddy's Labs 1271.85 [ 0.01% ]GAIL (India) 192.7 [ 1.00% ]Grasim Inds. 2832.2 [ -0.62% ]HCL Technologies 1715.4 [ -0.16% ]HDFC Bank 1987.85 [ 0.11% ]Hero MotoCorp 4265 [ 0.57% ]Hindustan Unilever L 2311.95 [ 0.22% ]Hindalco Indus. 703.9 [ 0.82% ]ICICI Bank 1434.1 [ 0.42% ]Indian Hotels Co 752.05 [ -0.53% ]IndusInd Bank 858.95 [ 0.09% ]Infosys L 1621.1 [ 0.70% ]ITC Ltd. 411.45 [ -0.35% ]Jindal St & Pwr 979.75 [ 1.11% ]Kotak Mahindra Bank 2132.6 [ -1.62% ]L&T 3599.9 [ 0.07% ]Lupin Ltd. 1945.75 [ -1.11% ]Mahi. & Mahi 3184.2 [ 0.62% ]Maruti Suzuki India 12655 [ 0.24% ]MTNL 50.76 [ -0.88% ]Nestle India 2394.2 [ 0.25% ]NIIT Ltd. 128 [ -0.39% ]NMDC Ltd. 68.7 [ 0.98% ]NTPC 332.1 [ -0.45% ]ONGC 243.25 [ 0.87% ]Punj. NationlBak 111.8 [ -1.80% ]Power Grid Corpo 293.7 [ -0.39% ]Reliance Inds. 1516.35 [ -0.13% ]SBI 810.8 [ -0.30% ]Vedanta 469.6 [ 0.00% ]Shipping Corpn. 222.4 [ -0.89% ]Sun Pharma. 1680.35 [ 0.15% ]Tata Chemicals 936.7 [ 0.25% ]Tata Consumer Produc 1097.9 [ 0.19% ]Tata Motors 691 [ 0.38% ]Tata Steel 167.8 [ 1.15% ]Tata Power Co. 398.5 [ -1.96% ]Tata Consultancy 3421.8 [ -0.05% ]Tech Mahindra 1683.5 [ 0.39% ]UltraTech Cement 12425.05 [ -0.10% ]United Spirits 1385.8 [ 0.17% ]Wipro 268.15 [ 0.45% ]Zee Entertainment En 140.3 [ -0.50% ]
BSE

MARKETS

Currency

DAILY TURNOVER

(As on 02 Jul 2025 00:00:00 Hours IST)

You can view the daily turnover details of all currency futures.

Start Date
End Date
GO
Trade DateVolumeValue(in Crores)Open InterestRBI Reference Rate
02/07/2025 00.00085.69
01/07/2025 00.00085.62
30/06/2025 00.00085.54
27/06/2025 00.00085.56
26/06/2025 00.004400085.75
25/06/2025 00.004400085.87
24/06/2025 00.004400086.10
23/06/2025 00.004400086.81
20/06/2025 00.004400086.61
19/06/2025 00.004400086.70