BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 11:35AM   ABB India 5096.75 [ -0.86% ]ACC 1883.95 [ 0.01% ]Ambuja Cements 483.2 [ -0.67% ]Asian Paints Ltd. 2242.05 [ 0.20% ]Axis Bank Ltd. 1008.3 [ 1.45% ]Bajaj Auto 8477.45 [ 0.43% ]Bank of Baroda 208.6 [ 1.26% ]Bharti Airtel 1652.7 [ -0.94% ]Bharat Heavy Ele 189.85 [ 1.80% ]Bharat Petroleum 252.1 [ -0.24% ]Britannia Ind. 4845 [ -0.96% ]Cipla 1468.6 [ -0.92% ]Coal India 363.55 [ 0.71% ]Colgate Palm. 2459.6 [ 0.41% ]Dabur India 512.15 [ -0.55% ]DLF Ltd. 693.75 [ 3.36% ]Dr. Reddy's Labs 1170.15 [ -2.31% ]GAIL (India) 162.2 [ -1.13% ]Grasim Inds. 2471.35 [ 0.25% ]HCL Technologies 1721.7 [ -0.18% ]HDFC Bank 1729.95 [ 0.43% ]Hero MotoCorp 3885.15 [ 1.12% ]Hindustan Unilever L 2269.35 [ -1.15% ]Hindalco Indus. 617 [ 0.87% ]ICICI Bank 1253.4 [ 0.85% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 745.95 [ 3.27% ]IndusInd Bank 1034.4 [ 1.00% ]Infosys L 1831.2 [ -1.10% ]ITC Ltd. 408.2 [ 0.74% ]Jindal St & Pwr 854 [ 0.86% ]Kotak Mahindra Bank 1983.55 [ 1.02% ]L&T 3276.65 [ 1.74% ]Lupin Ltd. 1971.95 [ -2.04% ]Mahi. & Mahi 2772.3 [ -0.58% ]Maruti Suzuki India 12704.45 [ -0.64% ]MTNL 47.7 [ 1.81% ]Nestle India 2219.95 [ -0.18% ]NIIT Ltd. 125.9 [ 2.65% ]NMDC Ltd. 64.32 [ 2.05% ]NTPC 313.95 [ 0.82% ]ONGC 236.8 [ 0.15% ]Punj. NationlBak 93.05 [ 1.31% ]Power Grid Corpo 265.15 [ -0.60% ]Reliance Inds. 1230.15 [ 0.42% ]SBI 730.8 [ 0.70% ]Vedanta 426.75 [ 2.08% ]Shipping Corpn. 157.6 [ 5.52% ]Sun Pharma. 1696 [ -0.33% ]Tata Chemicals 858.8 [ 0.23% ]Tata Consumer Produc 1028.2 [ 0.13% ]Tata Motors 686.9 [ 0.78% ]Tata Steel 136.25 [ 1.30% ]Tata Power Co. 347.45 [ 2.30% ]Tata Consultancy 3788.3 [ -2.10% ]Tech Mahindra 1697.8 [ -0.39% ]UltraTech Cement 11440 [ 1.03% ]United Spirits 1329.5 [ -0.28% ]Wipro 314.75 [ 0.85% ]Zee Entertainment En 100.15 [ 1.93% ]
BSE

MARKETS

Currency

DAILY TURNOVER

(As on 18 Feb 2025 00:00:00 Hours IST)

You can view the daily turnover details of all currency futures.

Start Date
End Date
GO
Trade DateVolumeValue(in Crores)Open InterestRBI Reference Rate
17/02/2025 00.0018700086.77
14/02/2025 00.0018700086.89
13/02/2025 00.0018700086.88
12/02/2025 00.0018700086.85
11/02/2025 00.0018700086.89
10/02/2025 1500000.0118700087.59
07/02/2025 00.0018700087.48
06/02/2025 800000.0118700087.56
05/02/2025 00.0018700087.22
04/02/2025 00.0018700087.12