• Sensex85609.78344.46(0.4%)
  • Nifty26131.197.35(0.37%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 11:47AM   ABB India 5175.7 [ 0.10% ]ACC 1816.75 [ -0.02% ]Ambuja Cements 536.35 [ -0.07% ]Asian Paints Ltd. 2949 [ -0.28% ]Axis Bank Ltd. 1274.95 [ -0.42% ]Bajaj Auto 9091 [ 0.04% ]Bank of Baroda 290.65 [ 0.89% ]Bharti Airtel 2094.9 [ -0.41% ]Bharat Heavy Ele 276.2 [ 0.20% ]Bharat Petroleum 357.55 [ 0.51% ]Britannia Ind. 5891.4 [ 0.29% ]Cipla 1521 [ -0.01% ]Coal India 379.15 [ 0.03% ]Colgate Palm 2152 [ 0.69% ]Dabur India 506 [ -0.40% ]DLF Ltd. 722.65 [ 1.89% ]Dr. Reddy's Labs 1278.7 [ 0.13% ]GAIL (India) 170.35 [ -0.12% ]Grasim Inds. 2739.75 [ 0.36% ]HCL Technologies 1688.1 [ 2.00% ]HDFC Bank 1003.4 [ 0.62% ]Hero MotoCorp 6370.5 [ 0.47% ]Hindustan Unilever L 2348.2 [ -4.63% ]Hindalco Indus. 831.35 [ 2.56% ]ICICI Bank 1391.5 [ 0.36% ]Indian Hotels Co 735.2 [ 0.82% ]IndusInd Bank 861.9 [ -0.16% ]Infosys L 1625.25 [ 1.72% ]ITC Ltd. 403.4 [ 0.09% ]Jindal Steel 1001.8 [ -0.34% ]Kotak Mahindra Bank 2143.7 [ 0.38% ]L&T 4014 [ 0.73% ]Lupin Ltd. 2099 [ 0.34% ]Mahi. & Mahi 3713.55 [ 1.15% ]Maruti Suzuki India 16209 [ 1.32% ]MTNL 36.82 [ -0.57% ]Nestle India 1237.3 [ -0.39% ]NIIT Ltd. 92.17 [ -1.43% ]NMDC Ltd. 76 [ 0.04% ]NTPC 323.1 [ 0.06% ]ONGC 242.55 [ 0.12% ]Punj. NationlBak 121.7 [ 1.80% ]Power Grid Corpo 270 [ 0.32% ]Reliance Inds. 1532.25 [ -0.40% ]SBI 963.7 [ 1.65% ]Vedanta 529.05 [ -0.09% ]Shipping Corpn. 232 [ 1.42% ]Sun Pharma. 1806.95 [ -0.64% ]Tata Chemicals 774.5 [ -0.98% ]Tata Consumer Produc 1149.75 [ 0.13% ]Tata Motors Passenge 354.9 [ -0.43% ]Tata Steel 167 [ 0.15% ]Tata Power Co. 384 [ -0.12% ]Tata Consultancy 3262.1 [ 1.03% ]Tech Mahindra 1576.9 [ 0.98% ]UltraTech Cement 11600 [ -0.03% ]United Spirits 1442.05 [ 0.71% ]Wipro 259.25 [ 0.90% ]Zee Entertainment En 97.2 [ -0.66% ]
BSE

MARKETS

Currency

DAILY TURNOVER

(As on 04 Dec 2025 00:00:00 Hours IST)

You can view the daily turnover details of all currency futures.

Start Date
End Date
GO
Trade DateVolumeValue(in Crores)Open InterestRBI Reference Rate
04/12/2025 00.00090.19
02/12/2025 00.00089.89
01/12/2025 00.00089.74
28/11/2025 00.00089.46
27/11/2025 00.00089.29
26/11/2025 00.00089.26
25/11/2025 00.00089.22
24/11/2025 00.00089.19
21/11/2025 00.00088.64
20/11/2025 00.00088.69