Search
  • Sensex78362.03Index moved down-137.14(-0.17%)
  • Nifty24534.35Index moved down-36.3(-0.15%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 9:47AM   ABB India 7572.55 [ -0.36% ]ACC 1359.4 [ -0.32% ]Ambuja Cements 431.6 [ -0.55% ]Asian Paints 2724.4 [ 0.12% ]Axis Bank 1241.85 [ 0.31% ]Bajaj Auto 11666.75 [ 0.21% ]Bank of Baroda 250.25 [ 0.10% ]Bharti Airtel 1946.7 [ -0.63% ]Bharat Heavy 401.75 [ -1.29% ]Bharat Petroleum 316.4 [ -0.69% ]Britannia Industries 5552.95 [ 0.69% ]Cipla 1472.6 [ 0.04% ]Coal India 412.65 [ -0.24% ]Colgate Palm 2016.25 [ -0.19% ]Dabur India 410 [ -0.24% ]DLF 640.45 [ -0.71% ]Dr. Reddy's Lab. 1167.8 [ -0.36% ]GAIL (India) 172.35 [ -0.38% ]Grasim Industries 3363 [ 0.81% ]HCL Technologies 1355 [ 0.45% ]HDFC Bank 730.85 [ -0.16% ]Hero MotoCorp 5903.6 [ 3.07% ]Hindustan Unilever 2082.95 [ 0.12% ]Hindalco Industries 1052.75 [ -0.12% ]ICICI Bank 1427.35 [ 0.38% ]Indian Hotels Co. 729.7 [ -0.99% ]IndusInd Bank 1016.75 [ -0.80% ]Infosys 1178.25 [ 0.44% ]ITC 284.15 [ -0.47% ]Jindal Steel 1110.05 [ 1.12% ]Kotak Mahindra Bank 387.85 [ -1.06% ]L&T 4028.2 [ -0.42% ]Lupin 2295.95 [ -2.71% ]Mahi. & Mahi 3514.4 [ 0.37% ]Maruti Suzuki India 14054.9 [ 0.03% ]MTNL 27.54 [ -0.83% ]Nestle India 1538.6 [ -0.09% ]NIIT 96.1 [ 1.10% ]NMDC 86.06 [ 0.96% ]NTPC 342.1 [ -0.84% ]ONGC 239.05 [ 0.59% ]Punj. NationlBak 114.25 [ -0.39% ]Power Grid Corpn. 269.1 [ -0.98% ]Reliance Industries 1322.8 [ -0.66% ]SBI 1082.5 [ -1.24% ]Vedanta 280.45 [ 1.25% ]Shipping Corpn. 299.5 [ -1.58% ]Sun Pharmaceutical 1949.95 [ 0.05% ]Tata Chemicals 671.25 [ -0.33% ]Tata Consumer 1082.8 [ 0.07% ]Tata Motors Passenge 348.3 [ 0.96% ]Tata Steel 190.2 [ 1.17% ]Tata Power Co. 380.95 [ -0.01% ]Tata Consult. Serv. 2450 [ -0.15% ]Tech Mahindra 1658.25 [ 0.51% ]UltraTech Cement 12014 [ -0.22% ]United Spirits 1517.9 [ 3.05% ]Wipro 186.25 [ -0.24% ]Zee Entertainment 93.75 [ -0.42% ]

MARKETS

Currency

Currency

DAILY TURNOVER

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the daily turnover details of all currency futures.

Start Date
End Date
GO
Trade DateVolumeValue(in Crores)Open InterestRBI Reference Rate
07/08/2026 00.00095.21
06/08/2026 00.00095.21
05/08/2026 00.00095.12
04/08/2026 00.00095.35
03/08/2026 00.00095.26
31/07/2026 00.00095.37
30/07/2026 00.00095.73
29/07/2026 00.00095.72
28/07/2026 00.00095.80
27/07/2026 00.00096.19