Search
  • Sensex78645.54Index moved up146.37(0.19%)
  • Nifty24585.55Index moved up14.9(0.06%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 10:45AM   ABB India 7549.8 [ -0.66% ]ACC 1363.45 [ -0.02% ]Ambuja Cements 432.7 [ -0.30% ]Asian Paints 2728.75 [ 0.28% ]Axis Bank 1242 [ 0.32% ]Bajaj Auto 11731 [ 0.76% ]Bank of Baroda 250.2 [ 0.08% ]Bharti Airtel 1947.25 [ -0.60% ]Bharat Heavy 404.25 [ -0.68% ]Bharat Petroleum 318.15 [ -0.14% ]Britannia Industries 5539 [ 0.44% ]Cipla 1471.7 [ -0.02% ]Coal India 413 [ -0.16% ]Colgate Palm 2023.5 [ 0.17% ]Dabur India 412 [ 0.24% ]DLF 652.5 [ 1.16% ]Dr. Reddy's Lab. 1169 [ -0.26% ]GAIL (India) 172.45 [ -0.32% ]Grasim Industries 3374.05 [ 1.14% ]HCL Technologies 1364 [ 1.12% ]HDFC Bank 737 [ 0.68% ]Hero MotoCorp 5885 [ 2.74% ]Hindustan Unilever 2084.9 [ 0.22% ]Hindalco Industries 1052.5 [ -0.14% ]ICICI Bank 1422.75 [ 0.05% ]Indian Hotels Co. 727.9 [ -1.23% ]IndusInd Bank 1019 [ -0.59% ]Infosys 1189.1 [ 1.36% ]ITC 284.3 [ -0.42% ]Jindal Steel 1113.1 [ 1.39% ]Kotak Mahindra Bank 389.35 [ -0.68% ]L&T 4060.4 [ 0.38% ]Lupin 2282 [ -3.31% ]Mahi. & Mahi 3518 [ 0.47% ]Maruti Suzuki India 14100 [ 0.36% ]MTNL 27.69 [ -0.29% ]Nestle India 1534.65 [ -0.35% ]NIIT 96.31 [ 1.33% ]NMDC 86.65 [ 1.65% ]NTPC 341 [ -1.16% ]ONGC 239.2 [ 0.65% ]Punj. NationlBak 114.15 [ -0.48% ]Power Grid Corpn. 269.55 [ -0.81% ]Reliance Industries 1328 [ -0.27% ]SBI 1088.8 [ -0.66% ]Vedanta 284.1 [ 2.56% ]Shipping Corpn. 301.45 [ -0.94% ]Sun Pharmaceutical 1951.3 [ 0.12% ]Tata Chemicals 672 [ -0.22% ]Tata Consumer 1091.4 [ 0.87% ]Tata Motors Passenge 349.2 [ 1.22% ]Tata Steel 191.3 [ 1.76% ]Tata Power Co. 379.45 [ -0.41% ]Tata Consult. Serv. 2466.45 [ 0.52% ]Tech Mahindra 1655.05 [ 0.31% ]UltraTech Cement 12046.85 [ 0.06% ]United Spirits 1526.55 [ 3.64% ]Wipro 187.1 [ 0.21% ]Zee Entertainment 93.8 [ -0.37% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.213595.213595.213595.225000.00095
USDINR 140826 95.250095.250095.250095.257500.00095
USDINR 210826 95.295095.295095.295095.297500.00095
USDINR 270826 95.355095.355095.355095.385000.00095
USDINR 040926 95.395095.395095.395095.400000.00095
USDINR 110926 95.447595.447595.447595.460000.00095
USDINR 180926 95.977595.977595.977595.530000.00096
USDINR 280926 95.592595.592595.592595.635000.00096
USDINR 281026 95.845095.845095.845095.912500.00096
USDINR 261126 96.032596.032596.032596.102500.00096