Sensex76640.16487.3(0.64%)
Nifty23897.724.25(0.1%)
USDINR95.51-0.2(-0.21%)

Online Trading Partner With Us

Sensex76640.16487.3 0.64%

Nifty23897.724.25 0.1%

USDINR95.51-0.2 -0.21%

BSE

BSE Prices delayed by 5 minutes ! Prices as on Sep 04, 2026 - 3:59PM ABB India 7419.9 [ -0.15% ]ACC 1287 [ 1.18% ]Ambuja Cements 405.5 [ 0.57% ]Asian Paints 2527.75 [ -0.48% ]Axis Bank 1273 [ 0.54% ]Bajaj Auto 11920.65 [ -0.79% ]Bank of Baroda 239.2 [ -0.50% ]Bharti Airtel 1842 [ -1.24% ]Bharat Heavy 433.35 [ 0.13% ]Bharat Petroleum 315.7 [ -1.33% ]Britannia Industries 5104 [ -1.85% ]Cipla 1385 [ -0.29% ]Coal India 414.3 [ -1.16% ]Colgate Palm 1836 [ -0.65% ]Dabur India 380.25 [ 0.07% ]DLF 681.2 [ 0.03% ]Dr. Reddy's Lab. 1154 [ -0.09% ]GAIL (India) 173.3 [ -0.35% ]Grasim Industries 3313.2 [ 0.10% ]HCL Technologies 1294 [ -1.24% ]HDFC Bank 713.15 [ 1.30% ]Hero MotoCorp 5303 [ 0.21% ]Hindustan Unilever 1974 [ 0.91% ]Hindalco Industries 1013.8 [ -0.22% ]ICICI Bank 1423 [ -0.14% ]Indian Hotels Co. 718.75 [ -1.81% ]IndusInd Bank 1006 [ 0.50% ]Infosys 1130 [ 0.18% ]ITC 264.1 [ 0.74% ]Jindal Steel 1163 [ 2.24% ]Kotak Mahindra Bank 424.85 [ 1.15% ]L&T 3966 [ 0.03% ]Lupin 2111 [ -1.12% ]Mahi. & Mahi 3168.9 [ 0.92% ]Maruti Suzuki India 12700 [ -0.04% ]MTNL 26.6 [ 0.61% ]Nestle India 1420 [ -0.35% ]NIIT 99.05 [ 1.69% ]NMDC 84.65 [ 0.30% ]NTPC 332.6 [ 0.80% ]ONGC 234.85 [ -0.89% ]Punj. NationlBak 116.8 [ 0.26% ]Power Grid Corpn. 266 [ 0.38% ]Reliance Industries 1322 [ 1.61% ]SBI 1017 [ 0.00% ]Vedanta 272 [ 0.87% ]Shipping Corpn. 295.15 [ -0.02% ]Sun Pharmaceutical 1899 [ -0.26% ]Tata Chemicals 625.35 [ -2.59% ]Tata Consumer 1012 [ -0.94% ]Tata Motors Passenge 312 [ 0.22% ]Tata Steel 189 [ 2.91% ]Tata Power Co. 368 [ 0.82% ]Tata Consult. Serv. 2300.9 [ -0.48% ]Tech Mahindra 1592 [ -0.31% ]UltraTech Cement 11348 [ 1.11% ]United Spirits 1475 [ -0.59% ]Wipro 176.8 [ 0.11% ]Zee Entertainment 91.34 [ -0.28% ]

MARKETS

Currency

HISTORICAL PRICES

(As on 04 Sep 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 94.97 (As on 02/09/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 030524	83.3795	83.3795	83.3795	83.4625	0	0.00	0	83
USDINR 100524	83.4350	83.4350	83.4350	83.4850	0	0.00	0	83
USDINR 170524	83.4500	83.4500	83.4500	83.5050	0	0.00	0	83
USDINR 240524	83.4675	83.4675	83.4675	83.5275	0	0.00	0	83
USDINR 290524	83.4950	83.4950	83.4950	83.4725	80000	0.01	20171	83
USDINR 070624	83.5050	83.5050	83.5050	83.5725	0	0.00	0	84
USDINR 140624	84.1000	84.1000	84.1000	83.6000	0	0.00	0	84
USDINR 260624	83.5725	83.5725	83.5725	83.6350	0	0.00	4	84
USDINR 290724	83.7225	83.7225	83.7225	83.7725	0	0.00	0	84
USDINR 280824	83.8450	83.8450	83.8450	83.8900	0	0.00	0	84

« ‹ 1 2 › »