Sensex83467.66862.23(1.04%)
Nifty25585.3261.75(1.03%)
USDINR88.790.01(0.01%)

Partner With Us

Sensex83467.66862.23 1.04%

Nifty25585.3261.75 1.03%

USDINR88.790.01 0.01%

BSE Prices delayed by 5 minutes ! Prices as on Oct 16, 2025 - 3:59PM ABB India 5197.65 [ 0.49% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.65 [ 0.50% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1970.2 [ 0.05% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.55 [ -0.67% ]Britannia Ind. 6033.9 [ 3.03% ]Cipla 1569.35 [ 0.73% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.1 [ 0.99% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.5 [ 0.71% ]Hindustan Unilever L 2559.05 [ 1.53% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 738.7 [ -0.23% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1024 [ 2.28% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3858.45 [ 0.88% ]Lupin Ltd. 1949.3 [ 0.45% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 105.5 [ -0.19% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341 [ 0.47% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1658.7 [ 0.28% ]Tata Chemicals 920.1 [ 1.89% ]Tata Consumer Produc 1151.25 [ 3.35% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1463.6 [ 0.31% ]UltraTech Cement 12350 [ 0.35% ]United Spirits 1357.9 [ 1.88% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 15 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 88.79 (As on 14/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 030524	83.4675	83.4675	83.4675	83.3675	0	0.00	0	83
USDINR 100524	83.4700	83.4700	83.4700	83.3900	0	0.00	0	83
USDINR 170524	83.4775	83.4775	83.4775	83.4125	0	0.00	0	83
USDINR 240524	83.4925	83.4925	83.4925	83.4350	0	0.00	0	83
USDINR 290524	83.5675	83.5675	83.5675	83.5600	20000	0.00	40171	84
USDINR 070624	83.5450	83.5450	83.5450	83.4850	0	0.00	0	84
USDINR 260624	83.6575	83.6575	83.6575	83.5550	0	0.00	4	84
USDINR 290724	83.8050	83.8050	83.8050	83.6875	0	0.00	0	84
USDINR 280824	83.9250	83.9250	83.9250	83.8050	0	0.00	0	84
USDINR 260924	84.0425	84.0425	84.0425	83.9200	0	0.00	0	84

« ‹ 1 2 › »