• Sensex76070.84567.99(0.75%)
  • Nifty23581.15172.35(0.74%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 3:59PM   ABB India 6292.55 [ 1.19% ]ACC 1384.35 [ 0.79% ]Ambuja Cements 433.9 [ 1.30% ]Asian Paints 2238.4 [ 0.94% ]Axis Bank 1229.1 [ 1.18% ]Bajaj Auto 9106.3 [ 0.30% ]Bank of Baroda 283.25 [ 1.16% ]Bharti Airtel 1827 [ 2.13% ]Bharat Heavy 256.25 [ 1.08% ]Bharat Petroleum 299.9 [ -1.66% ]Britannia Industries 5855 [ 0.25% ]Cipla 1281.45 [ -1.34% ]Coal India 462.1 [ 0.50% ]Colgate Palm 1932 [ -0.41% ]Dabur India 452 [ -1.43% ]DLF 548.05 [ 3.41% ]Dr. Reddy's Lab. 1281.55 [ 0.51% ]GAIL (India) 147.4 [ 0.92% ]Grasim Industries 2688.4 [ 1.26% ]HCL Technologies 1321 [ -0.58% ]HDFC Bank 845.85 [ 0.64% ]Hero MotoCorp 5360 [ 1.57% ]Hindustan Unilever 2167.55 [ -0.32% ]Hindalco Industries 936.7 [ 1.69% ]ICICI Bank 1288.95 [ 1.25% ]Indian Hotels Co. 621.3 [ 1.30% ]IndusInd Bank 821.5 [ -0.42% ]Infosys 1232.5 [ -1.37% ]ITC 304.95 [ -1.05% ]Jindal Steel 1158 [ 2.26% ]Kotak Mahindra Bank 374.3 [ 1.16% ]L&T 3543.1 [ 2.29% ]Lupin 2297 [ 0.30% ]Mahi. & Mahi 3130.5 [ 3.12% ]Maruti Suzuki India 12993.55 [ 1.88% ]MTNL 24.3 [ -1.42% ]Nestle India 1209 [ -0.23% ]NIIT 61.8 [ -1.40% ]NMDC 79.2 [ 2.11% ]NTPC 383.35 [ 0.30% ]ONGC 264.7 [ 1.65% ]Punj. NationlBak 112.15 [ 1.13% ]Power Grid Corpn. 297.55 [ 0.05% ]Reliance Industries 1396.45 [ 0.10% ]SBI 1063.95 [ -0.24% ]Vedanta 699 [ 1.98% ]Shipping Corpn. 236.25 [ 1.31% ]Sun Pharmaceutical 1790.7 [ 0.46% ]Tata Chemicals 656.15 [ -0.27% ]Tata Consumer 1077 [ -1.40% ]Tata Motors Passenge 319.25 [ 1.62% ]Tata Steel 195.4 [ 4.41% ]Tata Power Co. 400.8 [ 2.66% ]Tata Consult. Serv. 2391.75 [ -0.69% ]Tech Mahindra 1342.5 [ 0.33% ]UltraTech Cement 11115 [ 0.14% ]United Spirits 1300.05 [ -1.23% ]Wipro 191.25 [ -1.87% ]Zee Entertainment 75.28 [ -0.19% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Mar 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 92.44 (100 ¥) (As on 13/03/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 200326 92.432592.432592.432592.475000.00092
USDINR 250326 92.470092.470092.470092.522500.00092
USDINR 020426 92.485092.485092.485092.530000.00092
USDINR 100426 92.527592.527592.527592.575000.00093
USDINR 170426 92.572592.572592.572592.622500.00093
USDINR 240426 92.622592.622592.622593.202500.00093
USDINR 280426 92.655092.655092.655092.712500.00093
USDINR 260526 92.917592.917592.917592.987500.00093
USDINR 250626 93.117593.117593.117593.210000.00093
USDINR 290726 93.322593.322593.322593.350000.00093