Sensex83570.35187.64(0.22%)
Nifty25694.3528.75(0.11%)
USDINR90.650.45(0.49%)

Partner With Us

Sensex83570.35187.64 0.22%

Nifty25694.3528.75 0.11%

USDINR90.650.45 0.49%

BSE Prices delayed by 5 minutes ! Prices as on Jan 16, 2026 ABB India 4867.15 [ -1.33% ]ACC 1753.45 [ 1.48% ]Ambuja Cements 553.25 [ 0.67% ]Asian Paints Ltd. 2756.9 [ -2.08% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9480.3 [ -1.01% ]Bank of Baroda 308.2 [ 0.16% ]Bharti Airtel 2016 [ -0.35% ]Bharat Heavy Ele 265.55 [ -0.78% ]Bharat Petroleum 363.15 [ 1.71% ]Britannia Ind. 5899.3 [ -0.12% ]Cipla 1397.95 [ -2.55% ]Coal India 431 [ -0.28% ]Colgate Palm 2102.15 [ 0.45% ]Dabur India 514.4 [ 0.13% ]DLF Ltd. 649.65 [ -0.05% ]Dr. Reddy's Labs 1175.55 [ -0.92% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2808.5 [ 0.44% ]HCL Technologies 1698.9 [ 1.82% ]HDFC Bank 931.15 [ 0.56% ]Hero MotoCorp 5650.45 [ -0.34% ]Hindustan Unilever 2359.65 [ 0.26% ]Hindalco Indus. 934.7 [ -2.17% ]ICICI Bank 1411.65 [ -0.46% ]Indian Hotels Co 684.15 [ -0.83% ]IndusInd Bank 953.2 [ 0.91% ]Infosys L 1689.4 [ 5.65% ]ITC Ltd. 329.25 [ -1.64% ]Jindal Steel 1042.7 [ 0.22% ]Kotak Mahindra Bank 418.25 [ -0.65% ]L&T 3855.9 [ -0.25% ]Lupin Ltd. 2176.25 [ -0.85% ]Mahi. & Mahi 3658.75 [ 0.26% ]Maruti Suzuki India 15856.55 [ -1.78% ]MTNL 33.66 [ -0.09% ]Nestle India 1315.25 [ 0.59% ]NIIT Ltd. 82.99 [ -0.77% ]NMDC Ltd. 82.77 [ -1.25% ]NTPC 346.25 [ -0.83% ]ONGC 247.15 [ -0.42% ]Punj. NationlBak 132.35 [ 2.84% ]Power Grid Corpo 257.25 [ -0.41% ]Reliance Inds. 1457.6 [ -0.06% ]SBI 1042.3 [ 1.36% ]Vedanta 682.95 [ 1.07% ]Shipping Corpn. 212.5 [ -1.12% ]Sun Pharma. 1669.2 [ -1.84% ]Tata Chemicals 755.6 [ -1.77% ]Tata Consumer Produc 1188.9 [ 1.51% ]Tata Motors Passenge 353.6 [ 1.09% ]Tata Steel 188.1 [ -0.61% ]Tata Power Co. 366.1 [ -0.37% ]Tata Consultancy 3206.7 [ 0.45% ]Tech Mahindra 1670.55 [ 5.17% ]UltraTech Cement 12372.55 [ 0.94% ]United Spirits 1349.8 [ 1.05% ]Wipro 267.25 [ 2.73% ]Zee Entertainment En 89.46 [ -0.89% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Jan 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 90.65 (As on 16/01/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 160126	90.6497	90.6497	90.6497	90.3050	0	0.00	0	91
USDINR 230126	90.9050	90.9050	90.9050	90.3425	0	0.00	0	91
USDINR 280126	90.9300	90.9300	90.9300	90.3675	0	0.00	0	91
USDINR 060226	90.9825	90.9825	90.9825	90.4150	0	0.00	0	91
USDINR 130226	91.0200	91.0200	91.0200	90.4500	0	0.00	0	91
USDINR 200226	91.0525	91.0525	91.0525	90.4825	0	0.00	0	91
USDINR 250226	91.0750	91.0750	91.0750	90.5050	0	0.00	0	91
USDINR 060326	91.7225	91.7225	91.7225	90.5500	0	0.00	0	92
USDINR 250326	91.1900	91.1900	91.1900	90.6325	0	0.00	0	91
USDINR 280426	91.3725	91.3725	91.3725	90.8100	0	0.00	0	91

« ‹ 1 2 › »