Sensex75314.02854.49(1.15%)
Nifty23318.1265(1.15%)
USDINR95.25-0.12(-0.12%)

Online Trading Partner With Us

Sensex75314.02854.49 1.15%

Nifty23318.1265 1.15%

USDINR95.25-0.12 -0.12%

BSE

BSE Prices delayed by 5 minutes ! Prices as on Nov 02, 2026 - 3:09PM ABB India 6579.85 [ 2.76% ]ACC 1150.45 [ 1.78% ]Ambuja Cements 359 [ 3.01% ]Asian Paints 2327.95 [ 0.56% ]Axis Bank 1206 [ -0.72% ]Bajaj Auto 10280 [ -0.68% ]Bank of Baroda 245.8 [ 3.06% ]Bharti Airtel 1981.2 [ 0.57% ]Bharat Heavy 394.25 [ 1.78% ]Bharat Petroleum 291.85 [ 2.66% ]Britannia Industries 4648.6 [ 0.62% ]Cipla 1381 [ 0.07% ]Coal India 406.9 [ 4.48% ]Colgate Palm 1572.8 [ -1.37% ]Dabur India 372.2 [ 1.69% ]DLF 700.4 [ 1.51% ]Dr. Reddy's Lab. 1340.95 [ -0.69% ]GAIL (India) 176.25 [ 4.91% ]Grasim Industries 3037.65 [ 2.50% ]HCL Technologies 1427.2 [ -0.06% ]HDFC Bank 696.75 [ 0.64% ]Hero MotoCorp 5168 [ 0.30% ]Hindustan Unilever 1885 [ 1.13% ]Hindalco Industries 909 [ 1.79% ]ICICI Bank 1381.1 [ -0.93% ]Indian Hotels Co. 820.6 [ 0.81% ]IndusInd Bank 835.85 [ -0.49% ]Infosys 1155.65 [ -2.23% ]ITC 264.95 [ -0.24% ]Jindal Steel 1094.6 [ 3.71% ]Kotak Mahindra Bank 457 [ -0.87% ]L&T 3921.9 [ 1.66% ]Lupin 2002.5 [ -0.32% ]Mahi. & Mahi 2867.5 [ 0.83% ]Maruti Suzuki India 11605.5 [ 1.69% ]MTNL 22.68 [ 1.52% ]Nestle India 1189.7 [ 1.68% ]NIIT 69.54 [ 4.12% ]NMDC 68.52 [ 1.95% ]NTPC 322.5 [ 2.06% ]ONGC 233.25 [ 3.21% ]Punj. NationlBak 123.3 [ 0.65% ]Power Grid Corpn. 265.25 [ 0.28% ]Reliance Industries 1265.75 [ 8.78% ]SBI 985.9 [ 2.59% ]Vedanta 244.1 [ 2.78% ]Shipping Corpn. 259.65 [ 6.02% ]Sun Pharmaceutical 1763.5 [ -0.83% ]Tata Chemicals 608.85 [ 2.23% ]Tata Consumer 1024.9 [ 0.01% ]Tata Motors Passenge 270.85 [ 2.13% ]Tata Steel 176.35 [ 5.16% ]Tata Power Co. 355.05 [ 2.88% ]Tata Consult. Serv. 2500.75 [ 0.19% ]Tech Mahindra 1779.05 [ -0.73% ]UltraTech Cement 11313.95 [ 2.39% ]United Spirits 1341.5 [ 0.64% ]Wipro 195.55 [ -1.24% ]Zee Entertainment 61.9 [ -6.88% ]

MARKETS

Currency

HISTORICAL PRICES

(As on 30 Oct 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 95.25 (As on 30/10/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 061126	95.0375	95.0375	95.0375	95.3450	0	0.00	0	95
USDINR 131126	95.1200	95.1200	95.1200	95.4400	0	0.00	0	95
USDINR 201126	95.1975	95.1975	95.1975	95.5175	0	0.00	0	95
USDINR 261126	95.2175	95.2175	95.2175	95.4275	0	0.00	0	95
USDINR 041226	95.3425	95.3425	95.3425	95.6300	0	0.00	0	95
USDINR 111226	95.4075	95.4075	95.4075	95.6650	0	0.00	0	95
USDINR 291226	95.5550	95.5550	95.5550	95.6850	0	0.00	0	96
USDINR 270127	95.7275	95.7275	95.7275	95.9625	0	0.00	0	96
USDINR 240227	95.9350	95.9350	95.9350	96.2125	0	0.00	0	96
USDINR 290327	96.2200	96.2200	96.2200	96.4975	0	0.00	0	96

« ‹ 1 2 › »