• Sensex77928.15273.55(0.35%)
  • Nifty24317.1566.95(0.27%)
  • USDINR95.72-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2026   ABB India 7291.95 [ -0.29% ]ACC 1357.95 [ -0.91% ]Ambuja Cements 434.3 [ -0.17% ]Asian Paints 2746.9 [ -0.44% ]Axis Bank 1228.85 [ -0.57% ]Bajaj Auto 11434.8 [ 0.92% ]Bank of Baroda 241.4 [ -0.74% ]Bharti Airtel 1955.75 [ 0.28% ]Bharat Heavy 402.85 [ -0.59% ]Bharat Petroleum 316 [ -0.43% ]Britannia Industries 5521.55 [ 0.12% ]Cipla 1466 [ -0.51% ]Coal India 417.3 [ 1.78% ]Colgate Palm 2084.9 [ -3.75% ]Dabur India 425.55 [ -1.82% ]DLF 655.05 [ -2.29% ]Dr. Reddy's Lab. 1144.35 [ 0.10% ]GAIL (India) 173.55 [ -0.94% ]Grasim Industries 3104.05 [ -0.26% ]HCL Technologies 1353.2 [ 0.71% ]HDFC Bank 756.15 [ 1.06% ]Hero MotoCorp 5325.25 [ 3.48% ]Hindustan Unilever 2108.05 [ -0.48% ]Hindalco Industries 970.8 [ 0.89% ]ICICI Bank 1436.5 [ -0.06% ]Indian Hotels Co. 749.15 [ 1.53% ]IndusInd Bank 1011.4 [ -0.07% ]Infosys 1156.1 [ 0.05% ]ITC 285.25 [ -0.30% ]Jindal Steel 1093.25 [ 0.39% ]Kotak Mahindra Bank 388.95 [ -0.35% ]L&T 3938.45 [ 0.21% ]Lupin 2419.1 [ -1.25% ]Mahi. & Mahi 3278.9 [ 1.73% ]Maruti Suzuki India 14188.9 [ 1.77% ]MTNL 26.99 [ -0.95% ]Nestle India 1520.5 [ 1.44% ]NIIT 94.85 [ -3.16% ]NMDC 84.99 [ -1.04% ]NTPC 344.5 [ 0.29% ]ONGC 241.6 [ 1.41% ]Punj. NationlBak 111.6 [ 0.54% ]Power Grid Corpn. 285.7 [ 1.04% ]Reliance Industries 1294.4 [ 1.44% ]SBI 1026.15 [ 1.22% ]Vedanta 267.6 [ 1.17% ]Shipping Corpn. 278.55 [ -0.09% ]Sun Pharmaceutical 2000.75 [ 0.55% ]Tata Chemicals 670.3 [ -1.19% ]Tata Consumer 1094.35 [ -0.23% ]Tata Motors Passenge 334 [ 1.26% ]Tata Steel 186.95 [ -0.19% ]Tata Power Co. 376 [ -0.27% ]Tata Consult. Serv. 2431.9 [ -0.56% ]Tech Mahindra 1668.85 [ 1.49% ]UltraTech Cement 11847.75 [ -1.25% ]United Spirits 1525.2 [ 1.44% ]Wipro 186.35 [ 1.53% ]Zee Entertainment 112.25 [ 3.84% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 30 Jul 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.73 (As on 30/07/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 240726 95.925095.925095.925096.330000.00096
USDINR 290726 95.282595.282595.282596.372500.00095
USDINR 070826 94.132594.132594.132596.432500.00094
USDINR 140826 93.250093.250093.250096.487500.00093
USDINR 210826 92.375092.375092.375096.542500.00092
USDINR 270826 91.632591.632591.632596.595000.00092
USDINR 040926 90.650090.650090.650097.190000.00091
USDINR 280926 87.847587.847587.847596.895000.00088
USDINR 281026 100.4900100.4900100.490097.250000.000100
USDINR 261126 101.6875101.6875101.687597.470000.000102