Sensex82059.42-271.17(-0.33%)
Nifty24945.45-74.35(-0.3%)
USDINR85.57-0.02(-0.02%)

Partner With Us

Sensex82059.42-271.17 -0.33%

Nifty24945.45-74.35 -0.3%

USDINR85.57-0.02 -0.02%

BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025 - 3:59PM ABB India 5836.5 [ 0.18% ]ACC 1927 [ 0.04% ]Ambuja Cements 565.3 [ 0.36% ]Asian Paints Ltd. 2329.4 [ -1.01% ]Axis Bank Ltd. 1202.65 [ -0.47% ]Bajaj Auto 8846.05 [ 4.23% ]Bank of Baroda 239.85 [ 1.27% ]Bharti Airtel 1817.4 [ 0.17% ]Bharat Heavy Ele 243.7 [ -2.66% ]Bharat Petroleum 317.25 [ -0.91% ]Britannia Ind. 5519.5 [ 0.31% ]Cipla 1490.5 [ -0.61% ]Coal India 402.9 [ -0.44% ]Colgate Palm. 2707.6 [ 0.64% ]Dabur India 483.7 [ 1.53% ]DLF Ltd. 737.4 [ 3.00% ]Dr. Reddy's Labs 1218.75 [ -0.95% ]GAIL (India) 189.45 [ 1.69% ]Grasim Inds. 2725 [ -2.75% ]HCL Technologies 1648.8 [ -0.66% ]HDFC Bank 1938.7 [ 0.26% ]Hero MotoCorp 4379.95 [ 0.95% ]Hindustan Unilever L 2382.75 [ 0.07% ]Hindalco Indus. 658 [ 0.08% ]ICICI Bank 1450 [ -0.25% ]Indian Hotels Co 773.55 [ 0.98% ]IndusInd Bank 784.05 [ 0.22% ]Infosys L 1559.15 [ -1.92% ]ITC Ltd. 435.1 [ -0.11% ]Jindal St & Pwr 973.6 [ -0.84% ]Kotak Mahindra Bank 2106.9 [ -0.05% ]L&T 3600 [ -0.16% ]Lupin Ltd. 2028.8 [ -1.91% ]Mahi. & Mahi 3127.35 [ -0.23% ]Maruti Suzuki India 12960 [ -0.26% ]MTNL 43.79 [ -2.25% ]Nestle India 2403.65 [ -0.29% ]NIIT Ltd. 139.55 [ 0.14% ]NMDC Ltd. 70.25 [ 0.06% ]NTPC 345.15 [ 0.58% ]ONGC 246.6 [ -0.24% ]Punj. NationlBak 100.85 [ 1.97% ]Power Grid Corpo 304.1 [ 1.27% ]Reliance Inds. 1441.65 [ -1.03% ]SBI 794.9 [ 0.39% ]Vedanta 442.75 [ 0.40% ]Shipping Corpn. 187.2 [ -0.87% ]Sun Pharma. 1730.15 [ -0.28% ]Tata Chemicals 868.2 [ 0.98% ]Tata Consumer Produc 1148 [ -1.26% ]Tata Motors 729.2 [ -0.21% ]Tata Steel 157.5 [ 0.03% ]Tata Power Co. 408 [ 0.57% ]Tata Consultancy 3519.2 [ -1.23% ]Tech Mahindra 1597 [ -1.19% ]UltraTech Cement 11891.3 [ -0.09% ]United Spirits 1556 [ 1.33% ]Wipro 251.7 [ -1.02% ]Zee Entertainment En 128.5 [ -0.81% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 May 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.57 (100 ¥) (As on 16/05/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 160525	85.5665	85.5665	85.5665	85.5550	0	0.00	0	86
USDINR 230525	85.5500	85.5500	85.5500	85.5900	0	0.00	0	86
USDINR 280525	85.5800	85.5800	85.5800	85.6275	0	0.00	96000	86
USDINR 060625	85.6375	85.6375	85.6375	85.6675	0	0.00	0	86
USDINR 130625	85.6800	85.6800	85.6800	85.7100	0	0.00	0	86
USDINR 200625	85.7225	85.7225	85.7225	85.7575	0	0.00	0	86
USDINR 260625	85.7575	85.7575	85.7575	85.8000	0	0.00	0	86
USDINR 040725	85.8075	85.8075	85.8075	85.8600	0	0.00	0	86
USDINR 290725	85.9525	85.9525	85.9525	86.0400	0	0.00	0	86
USDINR 260825	86.1125	86.1125	86.1125	86.2075	0	0.00	0	86

« ‹ 1 2 › »