• Sensex74440.72521.96(0.71%)
  • Nifty23361.7119.6(0.51%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 10, 2026 - 11:10AM   ABB India 6811.3 [ -1.65% ]ACC 1319.55 [ -0.34% ]Ambuja Cements 414.25 [ -0.46% ]Asian Paints 2736.5 [ 1.08% ]Axis Bank 1309.1 [ 1.28% ]Bajaj Auto 10191 [ 0.04% ]Bank of Baroda 273.8 [ 0.00% ]Bharti Airtel 1798.8 [ 0.05% ]Bharat Heavy 392.05 [ -1.08% ]Bharat Petroleum 288.05 [ -0.38% ]Britannia Industries 5166 [ 1.16% ]Cipla 1388.2 [ 0.83% ]Coal India 463.45 [ -0.73% ]Colgate Palm 2086 [ 3.08% ]Dabur India 432.5 [ 1.50% ]DLF 573.5 [ -0.30% ]Dr. Reddy's Lab. 1274.7 [ 0.47% ]GAIL (India) 167.4 [ -0.09% ]Grasim Industries 3093.05 [ -0.07% ]HCL Technologies 1147.6 [ 0.14% ]HDFC Bank 739 [ 0.08% ]Hero MotoCorp 4921.2 [ 1.35% ]Hindustan Unilever 2187 [ 2.53% ]Hindalco Industries 1043.5 [ -3.16% ]ICICI Bank 1298.2 [ 1.79% ]Indian Hotels Co. 676.8 [ 1.50% ]IndusInd Bank 913.25 [ -1.15% ]Infosys 1160.3 [ -1.71% ]ITC 284.1 [ 1.43% ]Jindal Steel 1132.2 [ -1.58% ]Kotak Mahindra Bank 389.2 [ 1.95% ]L&T 3941.55 [ 1.05% ]Lupin 2274.9 [ 0.51% ]Mahi. & Mahi 2983.45 [ -0.26% ]Maruti Suzuki India 13162.5 [ 0.33% ]MTNL 29.74 [ -1.20% ]Nestle India 1444.7 [ 2.43% ]NIIT 95.9 [ -2.26% ]NMDC 89.49 [ -0.62% ]NTPC 356.15 [ 0.14% ]ONGC 259.2 [ 0.04% ]Punj. NationlBak 109.6 [ -0.09% ]Power Grid Corpn. 288.75 [ 1.07% ]Reliance Industries 1281.6 [ 0.95% ]SBI 1008.6 [ 0.57% ]Vedanta 301.75 [ -1.49% ]Shipping Corpn. 292.95 [ -1.35% ]Sun Pharmaceutical 1788.8 [ 0.53% ]Tata Chemicals 741.55 [ 2.37% ]Tata Consumer 1116.7 [ 0.89% ]Tata Motors Passenge 386.25 [ -0.39% ]Tata Steel 201.6 [ -0.74% ]Tata Power Co. 400.05 [ 0.36% ]Tata Consult. Serv. 2167.7 [ 0.84% ]Tech Mahindra 1490.85 [ 0.45% ]UltraTech Cement 10841.35 [ -0.63% ]United Spirits 1270.35 [ 1.02% ]Wipro 181.4 [ -0.19% ]Zee Entertainment 105.26 [ -2.30% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 09 Jun 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.40 (As on 05/06/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 250326 93.985093.985093.985093.735000.00094
USDINR 020426 94.005094.005094.005093.755000.00094
USDINR 100426 94.042594.042594.042593.792500.00094
USDINR 170426 94.080094.080094.080093.830000.00094
USDINR 240426 94.127594.127594.127593.875000.00094
USDINR 280426 94.157594.157594.157593.902500.00094
USDINR 080526 94.245094.245094.245094.595000.00094
USDINR 260526 94.455094.455094.455094.147500.00094
USDINR 250626 94.665094.665094.665094.537500.00095
USDINR 290726 94.885094.885094.885094.682500.00095