Sensex76913.5-582.86(-0.75%)
Nifty23997.55-180.1(-0.74%)
USDINR94.790.27(0.28%)

Online tarding

Partner With Us

Sensex76913.5-582.86 -0.75%

Nifty23997.55-180.1 -0.74%

USDINR94.790.27 0.28%

BSE Prices delayed by 5 minutes ! Prices as on Apr 30, 2026 ABB India 7229.05 [ -0.49% ]ACC 1422.65 [ -0.97% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1267.7 [ -2.14% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5725.9 [ 0.28% ]Cipla 1309.9 [ -0.51% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2792.6 [ -0.34% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5100.45 [ -0.22% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1037.3 [ -2.82% ]ICICI Bank 1262.75 [ -1.39% ]Indian Hotels Co. 635.75 [ -1.32% ]IndusInd Bank 915.55 [ 0.21% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.85 [ -0.40% ]Kotak Mahindra Bank 382.65 [ 0.28% ]L&T 4012.65 [ -2.03% ]Lupin 2303.7 [ -0.31% ]Mahi. & Mahi 3096.9 [ -1.71% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.18 [ -0.83% ]Nestle India 1457.8 [ -0.57% ]NIIT 69.82 [ -1.29% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.35 [ -0.65% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1144.45 [ -2.02% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11582.8 [ -2.08% ]United Spirits 1325.4 [ -2.72% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 30 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 95.24 (As on 30/04/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 080526	94.9575	94.9575	94.9575	94.8975	0	0.00	0	95
USDINR 150526	95.0000	95.0000	95.0000	94.9375	0	0.00	0	95
USDINR 220526	95.0400	95.0400	95.0400	94.9800	0	0.00	0	95
USDINR 260526	95.0650	95.0650	95.0650	95.0025	0	0.00	0	95
USDINR 050626	95.1250	95.1250	95.1250	95.0600	0	0.00	0	95
USDINR 120626	95.1650	95.1650	95.1650	95.1025	0	0.00	0	95
USDINR 250626	95.2400	95.2400	95.2400	95.1750	0	0.00	0	95
USDINR 290726	95.5850	95.5850	95.5850	95.5550	0	0.00	0	96
USDINR 270826	95.7950	95.7950	95.7950	95.7325	0	0.00	0	96
USDINR 280926	95.9175	95.9175	95.9175	95.8525	0	0.00	0	96

« ‹ 1 2 › »