Sensex82269.78-296.59(-0.35%)
Nifty25320.65-98.25(-0.38%)
USDINR91.9-0.07(-0.07%)

Partner With Us

Sensex82269.78-296.59 -0.35%

Nifty25320.65-98.25 -0.38%

USDINR91.9-0.07 -0.07%

BSE Prices delayed by 5 minutes ! Prices as on Jan 30, 2026 ABB India 5576.9 [ 1.84% ]ACC 1637.5 [ -2.40% ]Ambuja Cements 510.2 [ -4.81% ]Asian Paints 2428.65 [ 0.49% ]Axis Bank 1370.25 [ 0.43% ]Bajaj Auto 9592.9 [ 0.90% ]Bank of Baroda 299.35 [ -1.04% ]Bharti Airtel 1968.1 [ 0.00% ]Bharat Heavy 262.85 [ 0.94% ]Bharat Petroleum 364 [ -0.79% ]Britannia Industries 5856.1 [ 2.28% ]Cipla 1323.95 [ 0.27% ]Coal India 440.4 [ -3.40% ]Colgate Palm 2113.6 [ 0.08% ]Dabur India 506.85 [ -0.34% ]DLF 635.2 [ -0.49% ]Dr. Reddy's Labs 1218.4 [ 0.82% ]GAIL (India) 167.15 [ -0.09% ]Grasim Industries 2818.95 [ -0.49% ]HCL Technologies 1694.45 [ -1.55% ]HDFC Bank 929.35 [ -0.67% ]Hero MotoCorp 5534.95 [ -0.75% ]Hindustan Unilever 2373.65 [ 0.94% ]Hindalco Industries 962.1 [ -6.12% ]ICICI Bank 1355.05 [ -2.10% ]Indian Hotels Co. 674.5 [ 1.49% ]IndusInd Bank 895.35 [ -0.31% ]Infosys 1640.45 [ -1.04% ]ITC 322.2 [ 1.11% ]Jindal Steel 1130.7 [ -2.12% ]Kotak Mahindra Bank 408 [ -1.05% ]L&T 3933.45 [ 0.03% ]Lupin 2151.05 [ 0.90% ]Mahi. & Mahi 3432.2 [ 1.38% ]Maruti Suzuki India 14601.55 [ 0.70% ]MTNL 33.98 [ 10.29% ]Nestle India 1331.45 [ 3.39% ]NIIT 74.88 [ -1.34% ]NMDC 81.15 [ -4.19% ]NTPC 355.8 [ -0.64% ]ONGC 268.95 [ -2.29% ]Punj. NationlBak 125.2 [ 0.00% ]Power Grid Corpo 256.35 [ -1.61% ]Reliance Industries 1395.9 [ 0.29% ]SBI 1077.55 [ 1.23% ]Vedanta 682.7 [ -10.89% ]Shipping Corpn. 225.5 [ 1.42% ]Sun Pharmaceutical 1595 [ 0.36% ]Tata Chemicals 746.3 [ 3.16% ]Tata Consumer Produc 1133.9 [ 2.50% ]Tata Motors Passenge 349.95 [ -0.54% ]Tata Steel 193.1 [ -4.57% ]Tata Power Co. 366.6 [ 0.05% ]Tata Consultancy 3125.05 [ -0.67% ]Tech Mahindra 1743.3 [ -1.39% ]UltraTech Cement 12700.05 [ -0.15% ]United Spirits 1363.35 [ 2.44% ]Wipro 236.7 [ -1.31% ]Zee Entertainment En 84.26 [ 1.54% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 30 Jan 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 91.90 (As on 30/01/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 070624	83.4775	83.4775	83.4775	83.3750	0	0.00	0	83
USDINR 140624	83.4925	83.4925	83.4925	83.3900	0	0.00	0	83
USDINR 210624	83.5075	83.5075	83.5075	83.4050	0	0.00	0	84
USDINR 260624	83.5250	83.5250	83.5250	83.4225	0	0.00	50004	84
USDINR 050724	83.5450	83.5450	83.5450	83.4400	0	0.00	0	84
USDINR 120724	83.5625	83.5625	83.5625	83.4600	0	0.00	0	84
USDINR 290724	83.6100	83.6100	83.6100	83.5075	0	0.00	0	84
USDINR 280824	83.7050	83.7050	83.7050	83.6125	0	0.00	0	84
USDINR 260924	83.8000	83.8000	83.8000	83.7125	0	0.00	0	84
USDINR 291024	83.9150	83.9150	83.9150	83.8175	0	0.00	0	84

« ‹ 1 2 › »