Search
  • Sensex78371.99Index moved down-127.18(-0.16%)
  • Nifty24528.05Index moved down-42.6(-0.17%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 9:49AM   ABB India 7585 [ -0.20% ]ACC 1357.05 [ -0.49% ]Ambuja Cements 431.6 [ -0.55% ]Asian Paints 2724.2 [ 0.12% ]Axis Bank 1241.85 [ 0.31% ]Bajaj Auto 11666.75 [ 0.21% ]Bank of Baroda 249.95 [ -0.02% ]Bharti Airtel 1945 [ -0.71% ]Bharat Heavy 401.75 [ -1.29% ]Bharat Petroleum 316.6 [ -0.63% ]Britannia Industries 5554 [ 0.71% ]Cipla 1474.3 [ 0.16% ]Coal India 412.7 [ -0.23% ]Colgate Palm 2017.2 [ -0.14% ]Dabur India 409.65 [ -0.33% ]DLF 640.75 [ -0.66% ]Dr. Reddy's Lab. 1167.05 [ -0.42% ]GAIL (India) 172.4 [ -0.35% ]Grasim Industries 3366.2 [ 0.91% ]HCL Technologies 1356.25 [ 0.54% ]HDFC Bank 730.75 [ -0.17% ]Hero MotoCorp 5905.25 [ 3.09% ]Hindustan Unilever 2082 [ 0.08% ]Hindalco Industries 1053.5 [ -0.05% ]ICICI Bank 1427.4 [ 0.38% ]Indian Hotels Co. 730 [ -0.95% ]IndusInd Bank 1014 [ -1.07% ]Infosys 1178.55 [ 0.46% ]ITC 284 [ -0.53% ]Jindal Steel 1110.6 [ 1.17% ]Kotak Mahindra Bank 387.7 [ -1.10% ]L&T 4032.8 [ -0.30% ]Lupin 2297.85 [ -2.63% ]Mahi. & Mahi 3514.4 [ 0.37% ]Maruti Suzuki India 14058.1 [ 0.06% ]MTNL 27.54 [ -0.83% ]Nestle India 1537.5 [ -0.16% ]NIIT 96.1 [ 1.10% ]NMDC 86.15 [ 1.07% ]NTPC 341.8 [ -0.93% ]ONGC 239.15 [ 0.63% ]Punj. NationlBak 114.05 [ -0.57% ]Power Grid Corpn. 269.05 [ -0.99% ]Reliance Industries 1323.65 [ -0.59% ]SBI 1081.65 [ -1.31% ]Vedanta 280.4 [ 1.23% ]Shipping Corpn. 299.5 [ -1.58% ]Sun Pharmaceutical 1951 [ 0.10% ]Tata Chemicals 671.25 [ -0.33% ]Tata Consumer 1083.4 [ 0.13% ]Tata Motors Passenge 348.25 [ 0.94% ]Tata Steel 190.35 [ 1.25% ]Tata Power Co. 381.2 [ 0.05% ]Tata Consult. Serv. 2452.8 [ -0.04% ]Tech Mahindra 1657.3 [ 0.45% ]UltraTech Cement 12001 [ -0.32% ]United Spirits 1519.8 [ 3.18% ]Wipro 186.2 [ -0.27% ]Zee Entertainment 93.75 [ -0.42% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 290726 95.717095.717095.717095.860000.00096
USDINR 070826 95.725095.725095.725095.920000.00096
USDINR 140826 95.785095.785095.785095.975000.00096
USDINR 210826 95.845095.845095.845096.035000.00096
USDINR 270826 95.897595.897595.897596.095000.00096
USDINR 040926 95.965095.965095.965096.180000.00096
USDINR 110926 96.027596.027596.027596.260000.00096
USDINR 280926 96.175096.175096.175096.495000.00096
USDINR 281026 96.410096.410096.410096.632500.00096
USDINR 261126 96.615096.615096.615096.827500.00097