Search
  • Sensex74314.59Index moved down-21.86(-0.03%)
  • Nifty23270.6Index moved up53(0.23%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2026 - 3:59PM   ABB India 7129 [ 2.11% ]ACC 1237 [ 0.96% ]Ambuja Cements 384.05 [ 0.54% ]Asian Paints 2454 [ 1.45% ]Axis Bank 1238.05 [ -0.47% ]Bajaj Auto 11524 [ -0.57% ]Bank of Baroda 232.4 [ -0.90% ]Bharti Airtel 1827.5 [ -0.52% ]Bharat Heavy 428 [ 4.39% ]Bharat Petroleum 306.8 [ 1.37% ]Britannia Industries 4990 [ -0.33% ]Cipla 1372.25 [ 0.92% ]Coal India 417.9 [ -0.95% ]Colgate Palm 1856.4 [ -0.41% ]Dabur India 385.2 [ 0.57% ]DLF 641.65 [ 2.99% ]Dr. Reddy's Lab. 1172.05 [ 2.34% ]GAIL (India) 172 [ 0.56% ]Grasim Industries 3175.2 [ -0.46% ]HCL Technologies 1256 [ 0.39% ]HDFC Bank 713 [ -1.30% ]Hero MotoCorp 5325 [ 1.45% ]Hindustan Unilever 1955.95 [ -0.38% ]Hindalco Industries 983.8 [ 1.09% ]ICICI Bank 1345 [ -1.03% ]Indian Hotels Co. 726.3 [ 1.87% ]IndusInd Bank 960 [ 1.58% ]Infosys 1056.1 [ -0.43% ]ITC 266 [ 0.62% ]Jindal Steel 1125.55 [ 1.92% ]Kotak Mahindra Bank 417 [ 0.51% ]L&T 3830.15 [ 0.28% ]Lupin 2092 [ 2.19% ]Mahi. & Mahi 3080 [ 0.20% ]Maruti Suzuki India 12389.95 [ 1.64% ]MTNL 23.78 [ 0.00% ]Nestle India 1372 [ -1.01% ]NIIT 87.95 [ 2.87% ]NMDC 80.91 [ 0.70% ]NTPC 329.35 [ 0.72% ]ONGC 232.75 [ -1.63% ]Punj. NationlBak 116.8 [ 0.17% ]Power Grid Corpn. 263.5 [ 0.00% ]Reliance Industries 1240.8 [ -0.05% ]SBI 984.5 [ -0.67% ]Vedanta 256.6 [ 0.23% ]Shipping Corpn. 269.8 [ 0.97% ]Sun Pharmaceutical 1866 [ 0.67% ]Tata Chemicals 780.4 [ 6.60% ]Tata Consumer 1015 [ 1.17% ]Tata Motors Passenge 314.65 [ 4.52% ]Tata Steel 188 [ 2.82% ]Tata Power Co. 368.3 [ 2.02% ]Tata Consult. Serv. 2196 [ 0.21% ]Tech Mahindra 1559 [ 0.25% ]UltraTech Cement 10830.3 [ 1.03% ]United Spirits 1385 [ -0.27% ]Wipro 166.35 [ -0.21% ]Zee Entertainment 78.11 [ -1.85% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 16 Sep 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.15 (As on 09/09/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 040926 95.430095.430095.430095.595000.00095
USDINR 110926 95.487595.487595.487595.642500.00095
USDINR 180926 95.545095.545095.545095.687500.00096
USDINR 250926 95.605095.605095.605095.735000.00096
USDINR 280926 95.655095.655095.655095.757500.00096
USDINR 011026 95.660095.660095.660095.777500.00096
USDINR 281026 95.927595.927595.927595.942500.00096
USDINR 261126 96.252596.252596.252596.510000.00096
USDINR 291226 96.470096.470096.470096.690000.00096
USDINR 270127 96.572596.572596.572596.772500.00097