Search
  • Sensex76917.85Index moved up1225.07(1.62%)
  • Nifty23810.85Index moved up370.05(1.58%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2026 - 3:59PM   ABB India 6580.7 [ 0.14% ]ACC 1169.7 [ 1.59% ]Ambuja Cements 368 [ 2.51% ]Asian Paints 2431 [ 3.53% ]Axis Bank 1231 [ 1.82% ]Bajaj Auto 10506 [ 1.85% ]Bank of Baroda 243.5 [ -0.81% ]Bharti Airtel 2065.9 [ 4.00% ]Bharat Heavy 399.45 [ 1.25% ]Bharat Petroleum 295.2 [ 0.87% ]Britannia Industries 4915.8 [ 5.76% ]Cipla 1392.2 [ 0.74% ]Coal India 408.75 [ 0.33% ]Colgate Palm 1631.95 [ 3.71% ]Dabur India 380.95 [ 2.02% ]DLF 708.1 [ 1.15% ]Dr. Reddy's Lab. 1370 [ 2.22% ]GAIL (India) 181 [ 2.49% ]Grasim Industries 3091 [ 1.28% ]HCL Technologies 1437 [ 0.49% ]HDFC Bank 724.8 [ 3.62% ]Hero MotoCorp 5310.9 [ 2.63% ]Hindustan Unilever 1975 [ 4.16% ]Hindalco Industries 912 [ 0.22% ]ICICI Bank 1424 [ 2.80% ]Indian Hotels Co. 834 [ 1.61% ]IndusInd Bank 860 [ 2.83% ]Infosys 1146 [ -1.46% ]ITC 273.35 [ 2.76% ]Jindal Steel 1101 [ 0.00% ]Kotak Mahindra Bank 464 [ 1.31% ]L&T 3945 [ 0.25% ]Lupin 2012 [ 0.77% ]Mahi. & Mahi 2902.1 [ 1.12% ]Maruti Suzuki India 11869 [ 1.79% ]MTNL 23.67 [ 4.41% ]Nestle India 1245 [ 4.45% ]NIIT 69.57 [ 0.40% ]NMDC 68.12 [ -0.29% ]NTPC 320.7 [ -0.87% ]ONGC 231.65 [ -1.22% ]Punj. NationlBak 120.35 [ -2.27% ]Power Grid Corpn. 259.9 [ -2.27% ]Reliance Industries 1306.2 [ 0.55% ]SBI 969.55 [ -1.77% ]Vedanta 245.8 [ 0.06% ]Shipping Corpn. 258.35 [ -0.27% ]Sun Pharmaceutical 1771.95 [ 0.22% ]Tata Chemicals 610.35 [ 0.16% ]Tata Consumer 1070.8 [ 4.47% ]Tata Motors Passenge 276 [ 1.66% ]Tata Steel 176.2 [ -0.54% ]Tata Power Co. 355.7 [ 0.06% ]Tata Consult. Serv. 2502.6 [ 0.30% ]Tech Mahindra 1788 [ 0.15% ]UltraTech Cement 11700 [ 3.05% ]United Spirits 1379 [ 2.53% ]Wipro 197.6 [ 0.76% ]Zee Entertainment 61.62 [ 0.02% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 02 Nov 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.25 (As on 30/10/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 231026 94.943294.943294.943294.827500.00095
USDINR 281026 94.980094.980094.980094.865000.00095
USDINR 061126 95.052595.052595.052594.945000.00095
USDINR 131126 95.107595.107595.107595.000000.00095
USDINR 201126 95.162595.162595.162595.050000.00095
USDINR 261126 95.212595.212595.212595.092500.00095
USDINR 041226 95.277595.277595.277595.145000.00095
USDINR 111226 95.837595.837595.837595.190000.00096
USDINR 291226 95.492595.492595.492595.310000.00095
USDINR 270127 95.752595.752595.752595.605000.00096