• Sensex76991.22790.54(1.03%)
  • Nifty24021.65197.55(0.82%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2026   ABB India 6958.25 [ -2.73% ]ACC 1345.9 [ 1.15% ]Ambuja Cements 426.85 [ 2.86% ]Asian Paints 2667.15 [ 0.24% ]Axis Bank 1384.1 [ 1.58% ]Bajaj Auto 9749.35 [ -2.66% ]Bank of Baroda 279.85 [ 0.77% ]Bharti Airtel 1877 [ -1.27% ]Bharat Heavy 403.05 [ 0.84% ]Bharat Petroleum 315.7 [ 2.33% ]Britannia Industries 5261.95 [ 0.39% ]Cipla 1437.35 [ 0.30% ]Coal India 441.75 [ -0.48% ]Colgate Palm 1966.7 [ -0.70% ]Dabur India 424.1 [ 1.00% ]DLF 617.7 [ 0.91% ]Dr. Reddy's Lab. 1328.35 [ 2.08% ]GAIL (India) 174.95 [ 0.69% ]Grasim Industries 3128.8 [ -0.40% ]HCL Technologies 1113.35 [ 0.31% ]HDFC Bank 793.15 [ 2.41% ]Hero MotoCorp 4896.7 [ -1.51% ]Hindustan Unilever 2157.8 [ -0.09% ]Hindalco Industries 976.55 [ -1.01% ]ICICI Bank 1374 [ 2.69% ]Indian Hotels Co. 725.15 [ 0.15% ]IndusInd Bank 927.45 [ 2.48% ]Infosys 1056.45 [ 2.61% ]ITC 290.25 [ 0.12% ]Jindal Steel 1090.15 [ 0.72% ]Kotak Mahindra Bank 406 [ 1.13% ]L&T 4182.2 [ 0.14% ]Lupin 2367.8 [ 0.48% ]Mahi. & Mahi 3064.6 [ 0.86% ]Maruti Suzuki India 13252.1 [ -1.47% ]MTNL 30.63 [ -1.26% ]Nestle India 1382.05 [ -0.73% ]NIIT 103.49 [ 3.29% ]NMDC 85.66 [ 0.54% ]NTPC 357 [ -2.11% ]ONGC 240.05 [ -1.80% ]Punj. NationlBak 107.7 [ 0.33% ]Power Grid Corpn. 290.8 [ -0.50% ]Reliance Industries 1313.7 [ 0.34% ]SBI 1034.65 [ 1.04% ]Vedanta 282.4 [ 0.18% ]Shipping Corpn. 323.05 [ 0.89% ]Sun Pharmaceutical 1874.7 [ 0.37% ]Tata Chemicals 727.6 [ -0.36% ]Tata Consumer 1098.05 [ -0.51% ]Tata Motors Passenge 349.6 [ -1.41% ]Tata Steel 190.15 [ -1.81% ]Tata Power Co. 392.85 [ -1.37% ]Tata Consult. Serv. 2108.75 [ 2.36% ]Tech Mahindra 1461.25 [ 3.25% ]UltraTech Cement 11438.45 [ 1.13% ]United Spirits 1358.8 [ 1.61% ]Wipro 174.45 [ -0.03% ]Zee Entertainment 115.58 [ 0.65% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 24 Jun 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 94.71 (As on 23/06/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 190626 94.337594.337594.337594.535000.00094
USDINR 250626 94.377594.377594.377594.587500.00094
USDINR 030726 94.415094.415094.415094.622500.00094
USDINR 100726 94.462594.462594.462594.675000.00094
USDINR 170726 94.512594.512594.512594.735000.00095
USDINR 240726 94.567594.567594.567594.800000.00095
USDINR 290726 94.607594.607594.607594.850000.00095
USDINR 270826 94.885094.885094.885095.182500.00095
USDINR 280926 95.287595.287595.287595.512500.00095
USDINR 281026 95.482595.482595.482595.702500.00095