• Sensex84400.95448.76(0.53%)
  • Nifty25873.8163.95(0.64%)
  • USDINR87.910.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 20, 2025 - 11:26AM   ABB India 5230 [ 0.60% ]ACC 1825.95 [ -0.37% ]Ambuja Cements 564.95 [ 0.26% ]Asian Paints Ltd. 2510.95 [ 0.13% ]Axis Bank Ltd. 1227.55 [ 2.28% ]Bajaj Auto 9157.55 [ 0.08% ]Bank of Baroda 268 [ 1.38% ]Bharti Airtel 2040.65 [ 1.43% ]Bharat Heavy Ele 233.75 [ 0.45% ]Bharat Petroleum 336.55 [ 0.27% ]Britannia Ind. 6122.45 [ 0.70% ]Cipla 1586 [ 0.52% ]Coal India 390.25 [ 0.40% ]Colgate Palm. 2279.15 [ -0.72% ]Dabur India 506.8 [ -0.35% ]DLF Ltd. 771.35 [ 0.41% ]Dr. Reddy's Labs 1271.35 [ 1.22% ]GAIL (India) 178.5 [ 0.54% ]Grasim Inds. 2860.4 [ 0.77% ]HCL Technologies 1493.9 [ 0.44% ]HDFC Bank 1004.95 [ 0.24% ]Hero MotoCorp 5627.05 [ 0.60% ]Hindustan Unilever L 2605.9 [ 0.04% ]Hindalco Indus. 782.5 [ 1.31% ]ICICI Bank 1403.05 [ -2.34% ]Indian Hotels Co 738.75 [ 0.44% ]IndusInd Bank 766.55 [ 2.01% ]Infosys L 1459.55 [ 1.27% ]ITC Ltd. 412.5 [ 0.10% ]Jindal Steel 1001.5 [ -0.63% ]Kotak Mahindra Bank 2219.2 [ 0.62% ]L&T 3876.3 [ 0.97% ]Lupin Ltd. 1942 [ 0.16% ]Mahi. & Mahi 3612.9 [ -0.97% ]Maruti Suzuki India 16400 [ 0.00% ]MTNL 41.2 [ -0.89% ]Nestle India 1285 [ -0.31% ]NIIT Ltd. 104.55 [ -0.52% ]NMDC Ltd. 75.12 [ 0.31% ]NTPC 343.15 [ 0.63% ]ONGC 247.35 [ -0.14% ]Punj. NationlBak 117.25 [ 3.08% ]Power Grid Corpo 289.95 [ 0.10% ]Reliance Inds. 1460.5 [ 3.07% ]SBI 907 [ 1.98% ]Vedanta 474.5 [ 0.11% ]Shipping Corpn. 224.55 [ -0.22% ]Sun Pharma. 1693.4 [ 0.85% ]Tata Chemicals 900 [ -0.34% ]Tata Consumer Produc 1167 [ 0.07% ]Tata Motors Passenge 399.35 [ 0.71% ]Tata Steel 172.5 [ 0.15% ]Tata Power Co. 400.1 [ 0.59% ]Tata Consultancy 2997.1 [ 1.16% ]Tech Mahindra 1449 [ 0.10% ]UltraTech Cement 12253 [ -0.88% ]United Spirits 1370 [ 0.68% ]Wipro 240.85 [ 0.00% ]Zee Entertainment En 104.35 [ -1.00% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 87.91 (As on 17/10/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 171025 87.909787.909787.909787.825000.00088
USDINR 241025 88.007588.007588.007587.857500.00088
USDINR 291025 88.027588.027588.027587.877500.00088
USDINR 071125 88.072588.072588.072587.920000.00088
USDINR 141125 88.105088.105088.105087.950000.00088
USDINR 211125 88.132588.132588.132587.980000.00088
USDINR 261125 88.152588.152588.152588.000000.00088
USDINR 051225 88.805088.805088.805088.040000.00089
USDINR 291225 88.270088.270088.270088.120000.00088
USDINR 280126 88.370088.370088.370088.220000.00088