Sensex84679.86-533.5(-0.62%)
Nifty25860.1-167.2(-0.64%)
USDINR90.720.33(0.37%)

Partner With Us

Sensex84679.86-533.5 -0.62%

Nifty25860.1-167.2 -0.64%

USDINR90.720.33 0.37%

BSE Prices delayed by 5 minutes ! Prices as on Dec 16, 2025 ABB India 5239.55 [ -0.90% ]ACC 1770.05 [ -0.42% ]Ambuja Cements 548.65 [ -0.83% ]Asian Paints Ltd. 2791.3 [ 0.40% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990.65 [ 0.64% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6064.7 [ 0.41% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.45 [ -0.93% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2799.15 [ -0.77% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 994.15 [ -0.17% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2279.8 [ -0.58% ]Hindalco Indus. 837.35 [ -1.22% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 724.7 [ -0.79% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.15 [ 0.08% ]L&T 4062.35 [ -0.70% ]Lupin Ltd. 2089.65 [ -0.02% ]Mahi. & Mahi 3622.75 [ 0.42% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.14 [ -2.42% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 756.25 [ -1.24% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1577.55 [ 0.13% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1450.7 [ 0.65% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 90.72 (As on 15/12/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 170425	85.6875	85.6875	85.6875	85.7850	0	0.00	0	86
USDINR 250425	85.7375	85.7375	85.7375	85.8400	0	0.00	0	86
USDINR 280425	85.7625	85.7625	85.7625	85.7025	72000	0.01	94000	86
USDINR 020525	85.7800	85.7800	85.7800	85.8875	0	0.00	0	86
USDINR 090525	85.8275	85.8275	85.8275	85.9375	0	0.00	0	86
USDINR 160525	85.8750	85.8750	85.8750	85.9875	0	0.00	0	86
USDINR 280525	85.9625	85.9625	85.9625	86.0750	0	0.00	0	86
USDINR 260625	86.1975	86.1975	86.1975	86.3025	0	0.00	0	86
USDINR 290725	86.4500	86.4500	86.4500	86.6150	0	0.00	0	86
USDINR 260825	86.5400	86.5400	86.5400	86.7875	0	0.00	0	87

« ‹ 1 2 › »